United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:29 | 26,66 | 151.0 |
| 10:11:29 | 26,66 | 12.0 |
| 10:10:14 | 26,62 | 393.0 |
| 10:09:30 | 26,60 | 676.0 |
| 10:09:30 | 26,60 | 596.0 |
| 10:09:28 | 26,60 | 106.0 |
| 10:09:28 | 26,60 | 85.0 |
| 10:09:28 | 26,60 | 995.0 |
| 10:09:28 | 26,60 | 24.0 |
| 10:09:23 | 26,60 | 50.0 |
| 10:09:17 | 26,60 | 811.0 |
| 10:09:17 | 26,60 | 311.0 |
| 10:09:17 | 26,60 | 500.0 |
| 10:09:16 | 26,60 | 119.0 |
| 10:09:16 | 26,60 | 215.0 |
| 10:09:16 | 26,62 | 14.0 |
| 10:09:16 | 26,62 | 88.0 |
| 10:09:16 | 26,62 | 90.0 |
| 10:09:16 | 26,62 | 96.0 |
| 10:09:16 | 26,62 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:16 | 26,60 | 644.0 |
| 10:09:16 | 26,60 | 1288.0 |
| 10:09:16 | 26,60 | 65.0 |
| 10:09:16 | 26,60 | 242.0 |
| 10:09:16 | 26,62 | 77.0 |
| 10:09:16 | 26,62 | 10.0 |
| 10:08:23 | 26,65 | 61.0 |
| 10:07:43 | 26,66 | 171.0 |
| 10:05:30 | 26,63 | 65.0 |
| 10:05:00 | 26,60 | 215.0 |
| 10:05:00 | 26,60 | 7.0 |
| 10:05:00 | 26,60 | 27.0 |
| 10:04:14 | 26,58 | 33.0 |
| 10:04:12 | 26,56 | 91.0 |
| 10:04:12 | 26,56 | 34.0 |
| 10:04:12 | 26,56 | 714.0 |
| 10:04:12 | 26,56 | 97.0 |
| 10:04:12 | 26,56 | 556.0 |
| 10:04:12 | 26,56 | 255.0 |
| 10:02:52 | 26,56 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:52 | 26,50 | 231.0 |
| 10:02:50 | 26,52 | 216.0 |
| 10:02:50 | 26,52 | 67.0 |
| 10:02:49 | 26,58 | 8.0 |
| 10:02:49 | 26,58 | 216.0 |
| 10:02:49 | 26,60 | 245.0 |
| 10:02:49 | 26,60 | 220.0 |
| 10:02:49 | 26,60 | 308.0 |
| 10:02:49 | 26,60 | 404.0 |
| 10:02:49 | 26,62 | 171.0 |
| 10:02:49 | 26,62 | 199.0 |
| 10:02:49 | 26,60 | 156.0 |
| 10:02:49 | 26,74 | 649.0 |
| 10:02:49 | 26,72 | 666.0 |
| 10:02:49 | 26,70 | 2954.0 |
| 10:02:49 | 26,68 | 1580.0 |
| 10:02:49 | 26,66 | 886.0 |
| 10:02:49 | 26,64 | 85.0 |
| 10:02:49 | 26,62 | 477.0 |
| 10:02:12 | 26,56 | 7.0 |
Seite:
1
