United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:06 | 27,56 | 69.0 |
| 16:43:41 | 27,55 | 146.0 |
| 16:43:41 | 27,54 | 118.0 |
| 16:43:41 | 27,56 | 40.0 |
| 16:43:41 | 27,58 | 98.0 |
| 16:43:08 | 27,60 | 113.0 |
| 16:42:54 | 27,60 | 6.0 |
| 16:42:54 | 27,60 | 26.0 |
| 16:42:54 | 27,62 | 52.0 |
| 16:42:29 | 27,64 | 100.0 |
| 16:42:29 | 27,64 | 154.0 |
| 16:42:29 | 27,66 | 320.0 |
| 16:37:28 | 27,68 | 127.0 |
| 16:36:45 | 27,68 | 18.0 |
| 16:36:45 | 27,68 | 60.0 |
| 16:32:26 | 27,68 | 89.0 |
| 16:32:18 | 27,66 | 127.0 |
| 16:32:10 | 27,66 | 27.0 |
| 16:32:08 | 27,66 | 93.0 |
| 16:32:08 | 27,66 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:08 | 27,66 | 153.0 |
| 16:32:08 | 27,66 | 153.0 |
| 16:32:08 | 27,66 | 641.0 |
| 16:29:59 | 27,70 | 382.0 |
| 16:29:59 | 27,70 | 17.0 |
| 16:24:26 | 27,68 | 190.0 |
| 16:24:26 | 27,68 | 172.0 |
| 16:23:35 | 27,70 | 35.0 |
| 16:23:00 | 27,68 | 21.0 |
| 16:23:00 | 27,68 | 27.0 |
| 16:23:00 | 27,68 | 57.0 |
| 16:20:01 | 27,68 | 85.0 |
| 16:18:23 | 27,66 | 45.0 |
| 16:18:23 | 27,66 | 85.0 |
| 16:18:23 | 27,66 | 128.0 |
| 16:18:23 | 27,66 | 576.0 |
| 16:18:23 | 27,68 | 16.0 |
| 16:17:37 | 27,68 | 29.0 |
| 16:17:37 | 27,68 | 3.0 |
| 16:16:56 | 27,66 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:19 | 27,66 | 67.0 |
| 16:14:36 | 27,66 | 304.0 |
| 16:14:33 | 27,66 | 3.0 |
| 16:14:18 | 27,64 | 182.0 |
| 16:14:18 | 27,66 | 563.0 |
| 16:13:07 | 27,68 | 14.0 |
| 16:12:41 | 27,68 | 46.0 |
| 16:08:20 | 27,70 | 11.0 |
| 16:08:03 | 27,68 | 83.0 |
| 16:06:54 | 27,66 | 221.0 |
| 16:06:54 | 27,64 | 130.0 |
| 16:06:54 | 27,66 | 8.0 |
| 16:06:54 | 27,64 | 88.0 |
| 16:06:54 | 27,65 | 130.0 |
| 16:06:54 | 27,66 | 776.0 |
| 16:02:01 | 27,68 | 28.0 |
| 16:00:08 | 27,65 | 21.0 |
| 15:59:59 | 27,66 | 23.0 |
| 15:59:35 | 27,66 | 130.0 |
| 15:59:35 | 27,66 | 190.0 |
Seite:
1
