Union Pacific Corp
WKN: 858144 / ISIN: US9078181081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 268,70 | 501685.0 |
| 22:00:00 | 268,70 | 2972.0 |
| 22:00:00 | 268,70 | 3228.0 |
| 21:59:59 | 268,70 | 200.0 |
| 21:59:59 | 268,69 | 200.0 |
| 21:59:59 | 268,69 | 100.0 |
| 21:59:59 | 268,69 | 186.0 |
| 21:59:59 | 268,69 | 100.0 |
| 21:59:55 | 268,81 | 100.0 |
| 21:59:53 | 268,71 | 100.0 |
| 21:59:53 | 268,72 | 100.0 |
| 21:59:53 | 268,72 | 171.0 |
| 21:59:51 | 268,71 | 271.0 |
| 21:59:48 | 269,03 | 100.0 |
| 21:59:48 | 269,01 | 100.0 |
| 21:59:48 | 269,00 | 200.0 |
| 21:59:48 | 269,00 | 100.0 |
| 21:59:46 | 268,79 | 100.0 |
| 21:59:45 | 268,81 | 100.0 |
| 21:59:45 | 268,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 268,78 | 300.0 |
| 21:59:45 | 268,78 | 100.0 |
| 21:59:45 | 268,77 | 200.0 |
| 21:59:45 | 268,75 | 100.0 |
| 21:59:32 | 268,65 | 177.0 |
| 21:59:27 | 268,70 | 100.0 |
| 21:59:23 | 268,61 | 100.0 |
| 21:59:23 | 268,61 | 100.0 |
| 21:59:22 | 268,65 | 100.0 |
| 21:59:17 | 268,94 | 100.0 |
| 21:59:17 | 268,92 | 100.0 |
| 21:59:15 | 268,94 | 100.0 |
| 21:59:14 | 268,92 | 100.0 |
| 21:59:14 | 268,93 | 100.0 |
| 21:59:13 | 268,92 | 271.0 |
| 21:59:13 | 268,93 | 100.0 |
| 21:59:11 | 268,97 | 168.0 |
| 21:59:11 | 269,02 | 100.0 |
| 21:59:09 | 269,05 | 989.0 |
| 21:59:01 | 269,12 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 269,13 | 100.0 |
| 21:59:01 | 269,14 | 100.0 |
| 21:59:01 | 269,19 | 100.0 |
| 21:59:01 | 269,16 | 1100.0 |
| 21:59:01 | 269,17 | 100.0 |
| 21:59:01 | 269,17 | 100.0 |
| 21:59:01 | 269,17 | 100.0 |
| 21:59:01 | 269,17 | 100.0 |
| 21:59:01 | 269,18 | 100.0 |
| 21:59:01 | 269,18 | 100.0 |
| 21:59:01 | 269,18 | 100.0 |
| 21:59:01 | 269,19 | 100.0 |
| 21:59:01 | 269,19 | 100.0 |
| 21:59:01 | 269,21 | 110.0 |
| 21:59:01 | 269,21 | 100.0 |
| 21:59:01 | 269,23 | 100.0 |
| 21:58:59 | 269,15 | 100.0 |
| 21:58:59 | 269,15 | 100.0 |
| 21:58:59 | 269,15 | 100.0 |
| 21:58:59 | 269,15 | 194.0 |
