Union Pacific Corp
WKN: 858144 / ISIN: US9078181081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:11 | 269,26 | 100.0 |
| 20:56:11 | 269,29 | 100.0 |
| 20:56:11 | 269,29 | 100.0 |
| 20:55:05 | 269,37 | 100.0 |
| 20:54:12 | 269,37 | 100.0 |
| 20:54:12 | 269,38 | 100.0 |
| 20:52:46 | 269,50 | 100.0 |
| 20:52:46 | 269,50 | 100.0 |
| 20:49:22 | 269,32 | 100.0 |
| 20:49:22 | 269,32 | 200.0 |
| 20:49:22 | 269,32 | 100.0 |
| 20:47:11 | 268,39 | 100.0 |
| 20:47:07 | 268,49 | 336.0 |
| 20:47:07 | 268,49 | 264.0 |
| 20:46:02 | 268,55 | 100.0 |
| 20:45:59 | 268,62 | 100.0 |
| 20:45:59 | 268,63 | 100.0 |
| 20:45:07 | 268,83 | 100.0 |
| 20:45:07 | 268,82 | 100.0 |
| 20:43:11 | 268,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:42 | 268,90 | 100.0 |
| 20:42:42 | 268,90 | 100.0 |
| 20:42:42 | 268,80 | 100.0 |
| 20:38:47 | 269,03 | 120.0 |
| 20:38:47 | 269,04 | 100.0 |
| 20:37:33 | 269,00 | 200.0 |
| 20:37:33 | 269,00 | 100.0 |
| 20:37:33 | 269,00 | 100.0 |
| 20:37:33 | 269,01 | 100.0 |
| 20:37:03 | 268,98 | 175.0 |
| 20:36:42 | 268,84 | 100.0 |
| 20:36:35 | 268,96 | 100.0 |
| 20:36:35 | 268,97 | 100.0 |
| 20:36:35 | 269,00 | 100.0 |
| 20:32:55 | 268,79 | 100.0 |
| 20:32:55 | 268,79 | 100.0 |
| 20:32:13 | 269,07 | 100.0 |
| 20:32:13 | 269,08 | 100.0 |
| 20:31:26 | 269,12 | 142.0 |
| 20:28:54 | 268,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:54 | 268,62 | 100.0 |
| 20:28:54 | 268,62 | 100.0 |
| 20:28:54 | 268,62 | 100.0 |
| 20:28:33 | 268,44 | 100.0 |
| 20:28:09 | 268,40 | 100.0 |
| 20:28:09 | 268,45 | 100.0 |
| 20:28:09 | 268,46 | 100.0 |
| 20:28:09 | 268,46 | 100.0 |
| 20:28:09 | 268,46 | 100.0 |
| 20:28:09 | 268,47 | 100.0 |
| 20:26:34 | 268,68 | 100.0 |
| 20:25:57 | 268,80 | 122.0 |
| 20:25:18 | 268,65 | 100.0 |
| 20:25:18 | 268,66 | 100.0 |
| 20:20:58 | 268,59 | 186.0 |
| 20:20:58 | 268,59 | 200.0 |
| 20:20:34 | 268,59 | 100.0 |
| 20:20:34 | 268,59 | 100.0 |
| 20:17:14 | 268,74 | 100.0 |
| 20:16:59 | 268,83 | 100.0 |
