Union Pacific Corp
WKN: 858144 / ISIN: US9078181081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 271,26 | 529709.0 |
| 00:30:00 | 271,26 | 529709.0 |
| 22:10:00 | 271,26 | 529709.0 |
| 22:00:02 | 271,26 | 529709.0 |
| 22:00:02 | 271,26 | 529709.0 |
| 21:59:58 | 271,13 | 112.0 |
| 21:59:53 | 271,17 | 100.0 |
| 21:59:52 | 271,22 | 100.0 |
| 21:59:45 | 271,11 | 100.0 |
| 21:59:44 | 271,03 | 100.0 |
| 21:59:30 | 270,90 | 100.0 |
| 21:59:30 | 270,94 | 100.0 |
| 21:59:30 | 270,94 | 100.0 |
| 21:59:30 | 270,94 | 100.0 |
| 21:59:30 | 270,94 | 100.0 |
| 21:59:30 | 270,94 | 151.0 |
| 21:59:30 | 270,94 | 100.0 |
| 21:59:30 | 270,94 | 100.0 |
| 21:59:22 | 270,88 | 100.0 |
| 21:59:22 | 270,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 270,90 | 200.0 |
| 21:59:12 | 270,72 | 167.0 |
| 21:59:12 | 270,72 | 100.0 |
| 21:58:54 | 270,95 | 100.0 |
| 21:58:52 | 270,94 | 100.0 |
| 21:58:49 | 270,96 | 100.0 |
| 21:58:49 | 270,96 | 200.0 |
| 21:58:43 | 270,94 | 100.0 |
| 21:58:43 | 270,94 | 100.0 |
| 21:58:43 | 270,94 | 283.0 |
| 21:58:41 | 270,90 | 100.0 |
| 21:58:41 | 270,94 | 126.0 |
| 21:58:41 | 270,94 | 391.0 |
| 21:58:41 | 270,91 | 100.0 |
| 21:58:41 | 270,91 | 100.0 |
| 21:58:41 | 270,88 | 277.0 |
| 21:58:41 | 270,88 | 200.0 |
| 21:58:41 | 270,88 | 100.0 |
| 21:58:41 | 270,88 | 150.0 |
| 21:58:41 | 270,88 | 245.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 270,87 | 100.0 |
| 21:58:41 | 270,84 | 516.0 |
| 21:58:39 | 270,84 | 100.0 |
| 21:58:39 | 270,84 | 100.0 |
| 21:57:38 | 270,74 | 500.0 |
| 21:57:38 | 270,73 | 200.0 |
| 21:57:38 | 270,73 | 100.0 |
| 21:57:38 | 270,73 | 100.0 |
| 21:57:38 | 270,73 | 100.0 |
| 21:57:38 | 270,73 | 100.0 |
| 21:57:38 | 270,73 | 300.0 |
| 21:57:04 | 270,49 | 100.0 |
| 21:57:04 | 270,52 | 120.0 |
| 21:57:02 | 270,47 | 253.0 |
| 21:56:24 | 270,08 | 100.0 |
| 21:56:12 | 269,92 | 114.0 |
| 21:56:12 | 269,92 | 185.0 |
| 21:56:12 | 269,93 | 100.0 |
| 21:56:12 | 269,97 | 100.0 |
| 21:56:06 | 269,92 | 184.0 |
