Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 23,88 | 24,87 | 23,69 | 24,39 | 9521055 |
| 12.05.22 | 22,12 | 24,06 | 21,69 | 23,29 | 10084448 |
| 11.05.22 | 23,28 | 24,15 | 22,51 | 22,57 | 10274618 |
| 10.05.22 | 23,87 | 24,54 | 22,80 | 23,67 | 8470198 |
| 09.05.22 | 25,41 | 26,05 | 22,80 | 23,05 | 8358755 |
| 06.05.22 | 26,80 | 26,83 | 24,76 | 26,07 | 8360387 |
| 05.05.22 | 27,86 | 28,83 | 26,20 | 26,83 | 7828747 |
| 04.05.22 | 27,32 | 28,40 | 25,91 | 28,10 | 12433395 |
| 03.05.22 | 30,15 | 30,58 | 28,85 | 29,47 | 8690868 |
| 02.05.22 | 31,24 | 31,35 | 29,51 | 30,39 | 6997478 |
| 29.04.22 | 32,52 | 33,15 | 31,41 | 31,48 | 7227090 |
| 28.04.22 | 31,00 | 32,87 | 30,98 | 32,82 | 5832526 |
| 27.04.22 | 31,10 | 31,97 | 30,17 | 30,68 | 6011386 |
| 26.04.22 | 32,04 | 32,20 | 31,01 | 31,33 | 4693383 |
| 25.04.22 | 30,59 | 32,49 | 30,47 | 32,44 | 4418617 |
| 22.04.22 | 31,50 | 32,22 | 30,81 | 30,83 | 4145768 |
| 21.04.22 | 34,25 | 34,40 | 31,39 | 31,68 | 4343302 |
| 20.04.22 | 33,99 | 34,32 | 33,18 | 33,21 | 3404445 |
| 19.04.22 | 32,10 | 33,99 | 31,97 | 33,80 | 3863264 |
| 18.04.22 | 32,55 | 32,59 | 31,43 | 31,79 | 3881891 |
| 15.04.22 | 32,68 | 32,68 | 32,68 | 32,68 | 1966940 |
| 14.04.22 | 32,86 | 33,46 | 32,65 | 32,68 | 3244269 |
| 13.04.22 | 32,00 | 33,10 | 31,94 | 32,63 | 5019581 |
| 12.04.22 | 32,38 | 33,09 | 31,71 | 31,99 | 5586644 |
| 11.04.22 | 31,38 | 32,69 | 31,11 | 32,04 | 3842279 |
