Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 20,37 | 21,96 | 20,37 | 21,81 | 13137359 |
| 16.06.22 | 21,09 | 21,40 | 20,16 | 20,47 | 9349373 |
| 15.06.22 | 21,34 | 22,39 | 21,25 | 22,03 | 10902180 |
| 14.06.22 | 21,67 | 21,95 | 20,90 | 21,09 | 5341215 |
| 13.06.22 | 22,22 | 22,58 | 21,35 | 21,57 | 7040458 |
| 10.06.22 | 24,80 | 24,97 | 23,66 | 23,72 | 5325452 |
| 09.06.22 | 25,80 | 26,69 | 25,36 | 25,44 | 8285408 |
| 08.06.22 | 25,67 | 26,55 | 25,30 | 25,83 | 4502371 |
| 07.06.22 | 24,20 | 25,70 | 24,08 | 25,30 | 4451879 |
| 06.06.22 | 24,86 | 25,44 | 24,28 | 24,73 | 4889785 |
| 03.06.22 | 24,17 | 24,49 | 23,73 | 24,15 | 3782156 |
| 02.06.22 | 23,07 | 24,83 | 22,95 | 24,74 | 6032924 |
| 01.06.22 | 23,49 | 23,87 | 22,57 | 22,94 | 4512603 |
| 31.05.22 | 23,50 | 23,89 | 23,04 | 23,20 | 7747935 |
| 27.05.22 | 23,50 | 24,13 | 23,34 | 23,67 | 4035285 |
| 26.05.22 | 22,15 | 23,28 | 21,93 | 23,10 | 5108358 |
| 25.05.22 | 21,71 | 22,35 | 21,28 | 22,04 | 5870140 |
| 24.05.22 | 23,74 | 23,74 | 21,42 | 21,55 | 7231884 |
| 23.05.22 | 23,32 | 23,83 | 22,71 | 23,78 | 6445089 |
| 20.05.22 | 23,76 | 24,09 | 22,42 | 23,35 | 5869299 |
| 19.05.22 | 22,31 | 23,81 | 22,20 | 23,24 | 6522769 |
| 18.05.22 | 23,98 | 24,18 | 22,35 | 22,46 | 6137509 |
| 17.05.22 | 24,32 | 24,90 | 23,60 | 24,20 | 7475632 |
| 16.05.22 | 24,33 | 24,46 | 23,40 | 23,59 | 4749954 |
| 13.05.22 | 23,88 | 24,87 | 23,69 | 24,39 | 9521055 |
