Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:15 | 59,78 | 100.0 |
| 21:45:51 | 59,87 | 100.0 |
| 21:45:51 | 59,87 | 100.0 |
| 21:45:51 | 59,87 | 109.0 |
| 21:44:29 | 60,00 | 100.0 |
| 21:44:06 | 60,04 | 100.0 |
| 21:44:01 | 60,00 | 100.0 |
| 21:44:01 | 59,96 | 200.0 |
| 21:44:01 | 59,96 | 100.0 |
| 21:44:01 | 59,96 | 100.0 |
| 21:42:23 | 59,86 | 102.0 |
| 21:40:40 | 59,84 | 100.0 |
| 21:37:37 | 59,73 | 100.0 |
| 21:35:58 | 59,75 | 104.0 |
| 21:35:58 | 59,75 | 100.0 |
| 21:35:58 | 59,75 | 100.0 |
| 21:35:58 | 59,75 | 100.0 |
| 21:34:10 | 59,80 | 164.0 |
| 21:31:36 | 59,69 | 114.0 |
| 21:31:36 | 59,70 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:36 | 59,69 | 200.0 |
| 21:27:51 | 59,70 | 100.0 |
| 21:26:00 | 59,74 | 100.0 |
| 21:25:30 | 59,82 | 139.0 |
| 21:24:39 | 59,72 | 100.0 |
| 21:22:20 | 59,73 | 100.0 |
| 21:20:55 | 59,75 | 200.0 |
| 21:20:15 | 59,82 | 104.0 |
| 21:13:25 | 59,77 | 118.0 |
| 21:13:25 | 59,76 | 118.0 |
| 21:13:25 | 59,76 | 118.0 |
| 21:10:16 | 59,98 | 100.0 |
| 21:02:09 | 59,93 | 100.0 |
| 21:02:09 | 59,90 | 100.0 |
| 21:02:09 | 59,89 | 100.0 |
| 20:55:19 | 59,86 | 100.0 |
| 20:55:19 | 59,77 | 100.0 |
| 20:55:19 | 59,75 | 343.0 |
| 20:55:19 | 59,80 | 607.0 |
| 20:55:19 | 59,82 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:19 | 59,82 | 100.0 |
| 20:54:44 | 59,75 | 150.0 |
| 20:54:41 | 59,75 | 200.0 |
| 20:54:38 | 59,75 | 200.0 |
| 20:53:32 | 60,04 | 100.0 |
| 20:53:27 | 60,04 | 100.0 |
| 20:53:27 | 60,06 | 100.0 |
| 20:53:22 | 60,13 | 100.0 |
| 20:47:05 | 60,23 | 300.0 |
| 20:47:05 | 60,23 | 302.0 |
| 20:47:05 | 60,23 | 118.0 |
| 20:41:44 | 60,15 | 100.0 |
| 20:41:44 | 60,14 | 100.0 |
| 20:34:26 | 60,17 | 210.0 |
| 20:26:22 | 60,32 | 100.0 |
| 20:11:24 | 60,04 | 100.0 |
| 20:11:24 | 60,03 | 300.0 |
| 20:11:24 | 60,04 | 100.0 |
| 20:11:24 | 60,01 | 100.0 |
| 20:11:24 | 60,00 | 100.0 |
Seite:
1
|
1
|
2
