Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Twist Bioscience Inc

WKN: A2N7L2 / ISIN: US90184D1000

Zeit	Kurs	Stück
21:59:51	59,81	105.0
21:59:51	59,81	275.0
21:59:51	59,81	100.0
21:59:51	59,81	157.0
21:59:51	59,81	123.0
21:59:50	59,80	107.0
21:59:45	59,77	100.0
21:58:56	59,80	100.0
21:58:56	59,80	100.0
21:58:56	59,80	147.0
21:58:43	59,80	100.0
21:58:41	59,80	200.0
21:58:41	59,80	200.0
21:58:41	59,80	2096.0
21:58:41	59,80	2924.0
21:58:41	59,80	200.0
21:58:41	59,80	200.0
21:58:41	59,80	120.0
21:58:36	59,83	100.0
21:58:05	59,77	279.0

Zeit	Kurs	Stück
21:58:05	59,77	100.0
21:58:04	59,78	100.0
21:57:50	59,76	290.0
21:57:50	59,77	100.0
21:56:27	59,82	100.0
21:56:15	59,78	100.0
21:56:15	59,78	100.0
21:56:15	59,77	100.0
21:56:15	59,77	100.0
21:56:15	59,77	100.0
21:56:15	59,77	100.0
21:56:15	59,76	124.0
21:55:45	59,78	500.0
21:55:40	59,78	300.0
21:55:40	59,81	100.0
21:55:38	59,78	100.0
21:55:38	59,80	100.0
21:55:38	59,80	132.0
21:55:38	59,80	100.0
21:55:38	59,80	100.0

Zeit	Kurs	Stück
21:55:38	59,80	100.0
21:55:25	59,84	101.0
21:55:25	59,84	130.0
21:55:00	59,89	500.0
21:54:40	60,05	200.0
21:54:40	60,05	400.0
21:54:40	60,04	100.0
21:53:32	60,00	100.0
21:53:30	59,92	100.0
21:53:30	59,92	100.0
21:53:30	59,91	144.0
21:53:30	59,91	100.0
21:53:30	59,91	131.0
21:53:30	59,91	149.0
21:53:30	59,91	100.0
21:53:30	59,91	100.0
21:51:24	60,02	139.0
21:51:24	60,01	100.0
21:46:15	59,78	100.0
21:46:15	59,79	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...