Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 58,80 | 1721.0 |
| 21:59:50 | 58,73 | 100.0 |
| 21:59:44 | 58,78 | 222.0 |
| 21:59:44 | 58,79 | 211.0 |
| 21:59:44 | 58,78 | 153.0 |
| 21:59:44 | 58,78 | 547.0 |
| 21:59:44 | 58,79 | 500.0 |
| 21:59:44 | 58,79 | 700.0 |
| 21:59:44 | 58,80 | 100.0 |
| 21:59:44 | 58,80 | 664.0 |
| 21:59:44 | 58,80 | 568.0 |
| 21:59:44 | 58,80 | 132.0 |
| 21:59:41 | 58,78 | 100.0 |
| 21:59:41 | 58,78 | 100.0 |
| 21:59:39 | 58,77 | 100.0 |
| 21:59:38 | 58,77 | 100.0 |
| 21:59:34 | 58,77 | 100.0 |
| 21:59:32 | 58,77 | 194.0 |
| 21:59:31 | 58,77 | 102.0 |
| 21:59:31 | 58,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 58,70 | 300.0 |
| 21:58:46 | 58,71 | 800.0 |
| 21:58:32 | 58,73 | 100.0 |
| 21:58:32 | 58,73 | 100.0 |
| 21:58:29 | 58,73 | 100.0 |
| 21:58:24 | 58,71 | 100.0 |
| 21:58:12 | 58,62 | 100.0 |
| 21:58:12 | 58,62 | 100.0 |
| 21:58:12 | 58,62 | 100.0 |
| 21:58:12 | 58,62 | 100.0 |
| 21:57:59 | 58,48 | 147.0 |
| 21:57:52 | 58,43 | 200.0 |
| 21:57:01 | 58,38 | 100.0 |
| 21:56:47 | 58,38 | 100.0 |
| 21:56:47 | 58,37 | 100.0 |
| 21:55:54 | 58,27 | 100.0 |
| 21:55:54 | 58,27 | 100.0 |
| 21:55:54 | 58,27 | 100.0 |
| 21:55:54 | 58,27 | 100.0 |
| 21:55:54 | 58,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 58,27 | 100.0 |
| 21:55:37 | 58,23 | 100.0 |
| 21:55:37 | 58,23 | 100.0 |
| 21:55:00 | 58,39 | 100.0 |
| 21:51:30 | 57,97 | 114.0 |
| 21:51:30 | 57,97 | 100.0 |
| 21:50:45 | 58,00 | 100.0 |
| 21:50:07 | 58,09 | 120.0 |
| 21:50:00 | 58,12 | 100.0 |
| 21:48:22 | 58,11 | 100.0 |
| 21:48:22 | 58,11 | 200.0 |
| 21:48:22 | 58,11 | 200.0 |
| 21:48:22 | 58,08 | 172.0 |
| 21:48:22 | 58,08 | 100.0 |
| 21:48:22 | 58,08 | 128.0 |
| 21:48:22 | 58,08 | 100.0 |
| 21:48:22 | 58,08 | 100.0 |
| 21:48:22 | 58,08 | 100.0 |
| 21:45:38 | 58,09 | 100.0 |
| 21:45:38 | 58,01 | 100.0 |
