Trip.com Group Ltd ADR
WKN: A2PUXF / ISIN: US89677Q1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 28,00 | 28,25 | 27,59 | 27,81 | 1049841 |
| 18.08.20 | 28,24 | 28,51 | 28,01 | 28,07 | 1124389 |
| 17.08.20 | 28,81 | 28,81 | 28,27 | 28,29 | 988361 |
| 14.08.20 | 28,80 | 28,81 | 28,36 | 28,54 | 1316291 |
| 13.08.20 | 29,49 | 29,62 | 28,52 | 28,70 | 1303692 |
| 12.08.20 | 28,89 | 29,39 | 28,88 | 29,36 | 1875435 |
| 11.08.20 | 28,63 | 29,34 | 28,63 | 28,66 | 2170931 |
| 10.08.20 | 27,84 | 28,71 | 27,83 | 28,40 | 2288925 |
| 07.08.20 | 27,66 | 28,08 | 27,38 | 27,82 | 1395978 |
| 06.08.20 | 28,00 | 28,02 | 27,59 | 27,99 | 1074912 |
| 05.08.20 | 27,88 | 28,15 | 27,76 | 28,03 | 1522540 |
| 04.08.20 | 27,93 | 28,03 | 27,35 | 27,78 | 2263687 |
| 03.08.20 | 27,50 | 28,00 | 27,29 | 27,89 | 1986160 |
| 31.07.20 | 27,32 | 27,43 | 26,76 | 27,20 | 1450216 |
| 30.07.20 | 27,54 | 27,67 | 27,26 | 27,46 | 1366855 |
| 29.07.20 | 28,00 | 28,25 | 27,58 | 27,95 | 1851616 |
| 28.07.20 | 30,80 | 30,83 | 27,36 | 27,72 | 5981368 |
| 27.07.20 | 26,90 | 27,91 | 26,84 | 27,85 | 1477328 |
| 24.07.20 | 26,38 | 27,17 | 26,35 | 27,10 | 2807200 |
| 23.07.20 | 27,01 | 27,38 | 26,69 | 26,83 | 2312656 |
| 22.07.20 | 27,32 | 27,38 | 26,68 | 27,28 | 2955748 |
| 21.07.20 | 27,32 | 28,05 | 27,28 | 27,52 | 2473182 |
| 20.07.20 | 27,20 | 27,67 | 26,81 | 26,92 | 1352411 |
| 17.07.20 | 27,11 | 27,20 | 26,87 | 27,08 | 1116891 |
| 16.07.20 | 26,89 | 27,07 | 26,44 | 26,91 | 1986811 |
