Trilogy Metals Inc
WKN: A2ARD3 / ISIN: CA89621C1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 4,12 | 319.0 |
| 21:59:59 | 4,12 | 292.0 |
| 21:59:58 | 4,11 | 100.0 |
| 21:59:58 | 4,11 | 100.0 |
| 21:59:58 | 4,11 | 200.0 |
| 21:59:58 | 4,11 | 100.0 |
| 21:59:58 | 4,11 | 400.0 |
| 21:59:58 | 4,11 | 200.0 |
| 21:59:58 | 4,11 | 2500.0 |
| 21:59:53 | 4,12 | 522.0 |
| 21:59:37 | 4,12 | 100.0 |
| 21:59:30 | 4,12 | 405.0 |
| 21:59:30 | 4,12 | 120.0 |
| 21:59:30 | 4,12 | 146.0 |
| 21:59:30 | 4,12 | 600.0 |
| 21:59:30 | 4,12 | 116.0 |
| 21:59:30 | 4,12 | 100.0 |
| 21:59:18 | 4,12 | 158.0 |
| 21:59:18 | 4,12 | 396.0 |
| 21:59:11 | 4,12 | 490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 4,11 | 100.0 |
| 21:56:47 | 4,10 | 443.0 |
| 21:56:47 | 4,10 | 100.0 |
| 21:56:44 | 4,10 | 100.0 |
| 21:56:44 | 4,10 | 108.0 |
| 21:54:05 | 4,09 | 200.0 |
| 21:54:05 | 4,09 | 500.0 |
| 21:54:05 | 4,09 | 500.0 |
| 21:54:05 | 4,09 | 700.0 |
| 21:54:05 | 4,09 | 400.0 |
| 21:54:05 | 4,09 | 100.0 |
| 21:54:05 | 4,09 | 800.0 |
| 21:54:05 | 4,09 | 400.0 |
| 21:53:59 | 4,09 | 600.0 |
| 21:53:59 | 4,09 | 184.0 |
| 21:53:59 | 4,09 | 416.0 |
| 21:53:59 | 4,09 | 300.0 |
| 21:53:59 | 4,09 | 284.0 |
| 21:53:59 | 4,09 | 216.0 |
| 21:53:06 | 4,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 4,10 | 101.0 |
| 21:48:42 | 4,10 | 177.0 |
| 21:47:46 | 4,10 | 100.0 |
| 21:47:46 | 4,10 | 100.0 |
| 21:47:46 | 4,10 | 100.0 |
| 21:38:43 | 4,10 | 100.0 |
| 21:30:16 | 4,12 | 361.0 |
| 21:30:16 | 4,12 | 100.0 |
| 21:30:16 | 4,12 | 100.0 |
| 21:30:16 | 4,12 | 100.0 |
| 21:26:10 | 4,11 | 100.0 |
| 21:26:10 | 4,11 | 319.0 |
| 21:26:01 | 4,11 | 101.0 |
| 21:22:29 | 4,12 | 100.0 |
| 21:18:52 | 4,13 | 100.0 |
| 21:18:52 | 4,13 | 100.0 |
| 21:18:52 | 4,13 | 100.0 |
| 21:08:23 | 4,14 | 100.0 |
| 21:08:23 | 4,14 | 100.0 |
| 21:08:23 | 4,14 | 100.0 |
Seite:
1
