Trilogy Metals Inc
WKN: A2ARD3 / ISIN: CA89621C1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:21 | 4,16 | 200.0 |
| 17:44:21 | 4,16 | 100.0 |
| 17:44:21 | 4,16 | 200.0 |
| 17:44:21 | 4,16 | 290.0 |
| 17:44:21 | 4,16 | 218.0 |
| 17:44:21 | 4,16 | 600.0 |
| 17:42:37 | 4,15 | 100.0 |
| 17:42:37 | 4,15 | 100.0 |
| 17:42:37 | 4,15 | 168.0 |
| 17:38:17 | 4,16 | 100.0 |
| 17:38:17 | 4,16 | 100.0 |
| 17:38:17 | 4,16 | 100.0 |
| 17:26:21 | 4,16 | 121.0 |
| 17:25:43 | 4,16 | 100.0 |
| 17:25:43 | 4,16 | 100.0 |
| 17:19:15 | 4,16 | 100.0 |
| 17:19:15 | 4,16 | 100.0 |
| 17:14:21 | 4,16 | 100.0 |
| 17:14:21 | 4,16 | 700.0 |
| 17:11:23 | 4,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:23 | 4,17 | 200.0 |
| 17:11:23 | 4,17 | 232.0 |
| 17:11:23 | 4,17 | 122.0 |
| 17:05:12 | 4,18 | 100.0 |
| 17:00:17 | 4,19 | 200.0 |
| 17:00:17 | 4,19 | 100.0 |
| 17:00:17 | 4,19 | 100.0 |
| 17:00:17 | 4,19 | 100.0 |
| 16:56:13 | 4,19 | 100.0 |
| 16:55:22 | 4,20 | 100.0 |
| 16:55:22 | 4,20 | 100.0 |
| 16:55:22 | 4,20 | 686.0 |
| 16:55:13 | 4,20 | 242.0 |
| 16:47:06 | 4,20 | 200.0 |
| 16:47:06 | 4,20 | 100.0 |
| 16:47:06 | 4,20 | 115.0 |
| 16:47:06 | 4,20 | 100.0 |
| 16:47:06 | 4,20 | 242.0 |
| 16:38:17 | 4,18 | 120.0 |
| 16:38:17 | 4,18 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:28 | 4,19 | 100.0 |
| 16:30:28 | 4,19 | 115.0 |
| 16:23:38 | 4,20 | 100.0 |
| 16:21:25 | 4,20 | 100.0 |
| 16:21:25 | 4,20 | 100.0 |
| 16:21:25 | 4,20 | 100.0 |
| 16:21:25 | 4,20 | 100.0 |
| 16:21:25 | 4,20 | 100.0 |
| 16:21:25 | 4,20 | 168.0 |
| 16:19:24 | 4,21 | 240.0 |
| 16:09:52 | 4,16 | 104.0 |
| 16:09:50 | 4,16 | 300.0 |
| 16:09:30 | 4,16 | 100.0 |
| 16:04:53 | 4,14 | 150.0 |
| 16:00:55 | 4,14 | 150.0 |
| 15:55:40 | 4,12 | 900.0 |
| 15:55:40 | 4,12 | 100.0 |
| 15:50:43 | 4,15 | 100.0 |
| 15:50:43 | 4,15 | 116.0 |
| 15:46:15 | 4,17 | 150.0 |
3
