Travis Perkins
WKN: A3CN01 / ISIN: GB00BK9RKT01Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:41 | 6,25 | 0.0 |
| 21:32:22 | 6,25 | 0.0 |
| 21:02:50 | 6,25 | 0.0 |
| 20:47:19 | 6,25 | 0.0 |
| 20:31:45 | 6,25 | 0.0 |
| 20:17:17 | 6,25 | 0.0 |
| 18:32:39 | 6,25 | 0.0 |
| 18:17:42 | 6,25 | 0.0 |
| 18:03:05 | 6,25 | 0.0 |
| 17:47:29 | 6,25 | 0.0 |
| 17:32:20 | 6,40 | 0.0 |
| 17:17:40 | 6,40 | 0.0 |
| 16:17:42 | 6,40 | 0.0 |
| 15:47:33 | 6,40 | 0.0 |
| 15:17:48 | 6,40 | 0.0 |
| 15:02:43 | 6,40 | 0.0 |
| 14:47:41 | 6,40 | 0.0 |
| 14:32:11 | 6,45 | 0.0 |
| 14:17:50 | 6,45 | 0.0 |
| 14:03:26 | 6,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:29 | 6,45 | 0.0 |
| 13:31:50 | 6,45 | 0.0 |
| 13:17:34 | 6,45 | 0.0 |
| 13:02:50 | 6,45 | 0.0 |
| 12:46:48 | 6,45 | 0.0 |
| 12:32:48 | 6,45 | 0.0 |
| 12:17:41 | 6,45 | 0.0 |
| 12:02:50 | 6,45 | 0.0 |
| 11:47:25 | 6,45 | 0.0 |
| 11:32:35 | 6,45 | 0.0 |
| 11:17:26 | 6,45 | 0.0 |
| 11:02:56 | 6,45 | 0.0 |
| 10:46:57 | 6,50 | 0.0 |
| 10:32:18 | 6,50 | 0.0 |
| 10:16:59 | 6,50 | 0.0 |
| 10:02:06 | 6,50 | 0.0 |
| 09:46:12 | 6,55 | 0.0 |
| 09:31:21 | 6,50 | 0.0 |
| 09:14:19 | 6,50 | 0.0 |
| 09:05:18 | 6,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:19 | 6,45 | 0.0 |
| 08:33:17 | 6,45 | 0.0 |
| 08:18:22 | 6,45 | 0.0 |
| 08:05:08 | 6,45 | 0.0 |
| 07:54:05 | 6,35 | 0.0 |
| 07:38:00 | 6,35 | 0.0 |
| 07:33:02 | 6,35 | 0.0 |





