Travis Perkins
WKN: A3CN01 / ISIN: GB00BK9RKT01Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 6,45 | 0.0 |
| 21:47:22 | 6,45 | 0.0 |
| 21:33:23 | 6,45 | 0.0 |
| 21:17:50 | 6,45 | 0.0 |
| 21:04:02 | 6,45 | 0.0 |
| 20:48:10 | 6,45 | 0.0 |
| 20:32:39 | 6,45 | 0.0 |
| 19:48:09 | 6,45 | 0.0 |
| 19:33:47 | 6,45 | 0.0 |
| 19:18:26 | 6,45 | 0.0 |
| 18:48:08 | 6,45 | 0.0 |
| 18:34:42 | 6,45 | 0.0 |
| 17:48:27 | 6,45 | 0.0 |
| 17:33:34 | 6,45 | 0.0 |
| 17:16:40 | 6,60 | 0.0 |
| 16:46:28 | 6,60 | 0.0 |
| 16:16:38 | 6,60 | 0.0 |
| 15:16:38 | 6,60 | 0.0 |
| 15:01:36 | 6,65 | 0.0 |
| 14:31:25 | 6,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:40 | 6,70 | 0.0 |
| 14:01:55 | 6,65 | 0.0 |
| 13:46:34 | 6,65 | 0.0 |
| 13:31:18 | 6,70 | 0.0 |
| 13:16:34 | 6,70 | 0.0 |
| 13:01:40 | 6,70 | 0.0 |
| 12:46:31 | 6,70 | 0.0 |
| 12:31:38 | 6,70 | 0.0 |
| 12:16:45 | 6,70 | 0.0 |
| 12:01:43 | 6,65 | 0.0 |
| 11:46:30 | 6,70 | 0.0 |
| 11:31:29 | 6,70 | 0.0 |
| 11:16:31 | 6,65 | 0.0 |
| 11:01:36 | 6,65 | 0.0 |
| 10:46:21 | 6,65 | 0.0 |
| 10:31:25 | 6,65 | 0.0 |
| 10:16:26 | 6,65 | 0.0 |
| 10:01:28 | 6,65 | 0.0 |
| 09:46:20 | 6,65 | 0.0 |
| 09:31:23 | 6,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:21 | 6,60 | 0.0 |
| 09:05:19 | 6,60 | 0.0 |
| 08:48:09 | 6,50 | 0.0 |
| 08:33:07 | 6,50 | 0.0 |
| 08:18:19 | 6,50 | 0.0 |
| 08:04:53 | 6,45 | 0.0 |
| 07:54:01 | 6,50 | 0.0 |
| 07:38:01 | 6,50 | 0.0 |
| 07:33:00 | 6,50 | 0.0 |
