Transmedics Group Inc
WKN: A2PH5P / ISIN: US89377M1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:36 | 112,64 | 100.0 |
| 21:24:44 | 112,49 | 100.0 |
| 21:23:05 | 112,49 | 100.0 |
| 21:18:38 | 112,35 | 100.0 |
| 21:18:38 | 112,37 | 100.0 |
| 21:16:58 | 112,38 | 100.0 |
| 21:11:41 | 112,52 | 230.0 |
| 21:03:50 | 112,50 | 200.0 |
| 20:58:56 | 112,80 | 213.0 |
| 20:44:43 | 112,81 | 100.0 |
| 20:35:31 | 112,91 | 100.0 |
| 20:35:31 | 113,00 | 522.0 |
| 20:35:31 | 112,99 | 100.0 |
| 20:35:31 | 112,99 | 125.0 |
| 20:35:31 | 112,99 | 100.0 |
| 20:35:31 | 112,97 | 100.0 |
| 20:35:31 | 112,91 | 100.0 |
| 20:20:48 | 112,66 | 100.0 |
| 20:09:55 | 112,88 | 100.0 |
| 20:09:47 | 112,80 | 490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:47 | 112,81 | 100.0 |
| 20:09:11 | 112,74 | 100.0 |
| 20:04:15 | 112,73 | 100.0 |
| 20:00:51 | 112,81 | 100.0 |
| 19:57:45 | 112,83 | 100.0 |
| 19:47:54 | 112,62 | 125.0 |
| 19:47:37 | 112,70 | 165.0 |
| 19:47:37 | 112,70 | 116.0 |
| 19:40:52 | 112,88 | 100.0 |
| 19:27:53 | 112,87 | 100.0 |
| 19:17:23 | 112,63 | 100.0 |
| 19:08:28 | 112,92 | 100.0 |
| 19:06:57 | 113,09 | 103.0 |
| 18:54:21 | 113,13 | 100.0 |
| 18:27:07 | 113,25 | 100.0 |
| 18:26:49 | 113,07 | 110.0 |
| 18:14:33 | 113,79 | 100.0 |
| 18:02:56 | 113,96 | 100.0 |
| 18:02:56 | 113,85 | 148.0 |
| 18:02:56 | 113,85 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:56 | 113,85 | 104.0 |
| 18:02:56 | 114,25 | 100.0 |
| 18:02:56 | 114,24 | 100.0 |
| 18:02:56 | 114,24 | 125.0 |
| 18:02:56 | 114,20 | 100.0 |
| 17:21:52 | 113,99 | 100.0 |
| 16:37:32 | 112,29 | 100.0 |
| 16:30:02 | 112,11 | 100.0 |
| 16:30:02 | 112,13 | 100.0 |
| 16:20:35 | 113,00 | 152.0 |
| 16:14:08 | 113,99 | 731.0 |
| 16:14:08 | 113,98 | 100.0 |
| 16:14:08 | 113,98 | 100.0 |
| 15:40:57 | 114,20 | 100.0 |
| 15:40:57 | 114,17 | 100.0 |
Seite:
1
