Transmedics Group Inc
WKN: A2PH5P / ISIN: US89377M1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 115,89 | 100.0 |
| 21:58:52 | 115,89 | 100.0 |
| 21:58:52 | 115,89 | 100.0 |
| 21:58:52 | 115,89 | 100.0 |
| 21:58:52 | 115,89 | 100.0 |
| 21:58:52 | 115,89 | 100.0 |
| 21:58:52 | 115,89 | 137.0 |
| 21:58:52 | 115,89 | 154.0 |
| 21:58:52 | 115,89 | 250.0 |
| 21:58:52 | 115,89 | 154.0 |
| 21:58:52 | 115,89 | 154.0 |
| 21:58:29 | 115,91 | 119.0 |
| 21:58:28 | 115,91 | 140.0 |
| 21:58:28 | 115,91 | 100.0 |
| 21:58:28 | 115,92 | 140.0 |
| 21:58:28 | 115,93 | 403.0 |
| 21:58:28 | 115,93 | 100.0 |
| 21:58:28 | 115,93 | 259.0 |
| 21:58:28 | 115,93 | 100.0 |
| 21:58:28 | 115,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 115,93 | 258.0 |
| 21:58:28 | 115,93 | 100.0 |
| 21:58:02 | 115,88 | 200.0 |
| 21:58:02 | 115,87 | 140.0 |
| 21:57:59 | 115,89 | 100.0 |
| 21:57:59 | 115,89 | 100.0 |
| 21:57:59 | 115,89 | 100.0 |
| 21:55:34 | 115,87 | 169.0 |
| 21:54:40 | 115,84 | 128.0 |
| 21:54:07 | 115,81 | 100.0 |
| 21:54:07 | 115,81 | 100.0 |
| 21:54:01 | 115,73 | 100.0 |
| 21:52:56 | 115,86 | 106.0 |
| 21:52:20 | 116,09 | 100.0 |
| 21:43:00 | 116,00 | 100.0 |
| 21:42:15 | 116,15 | 100.0 |
| 21:41:33 | 116,06 | 100.0 |
| 21:37:16 | 115,60 | 100.0 |
| 21:32:23 | 115,10 | 100.0 |
| 21:21:10 | 115,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:19 | 115,27 | 100.0 |
| 21:10:48 | 115,40 | 410.0 |
| 21:10:48 | 115,44 | 200.0 |
| 21:10:48 | 115,44 | 100.0 |
| 21:10:48 | 115,44 | 100.0 |
| 21:10:48 | 115,49 | 100.0 |
| 21:04:06 | 115,70 | 100.0 |
| 21:04:06 | 115,71 | 103.0 |
| 20:52:33 | 115,29 | 195.0 |
| 20:52:33 | 115,29 | 100.0 |
| 20:40:08 | 115,17 | 100.0 |
| 20:39:41 | 115,25 | 100.0 |
| 20:39:41 | 115,29 | 100.0 |
| 20:39:41 | 115,26 | 100.0 |
| 20:24:09 | 115,38 | 100.0 |
| 20:20:29 | 115,39 | 100.0 |
| 19:49:45 | 116,57 | 100.0 |
| 19:47:01 | 117,01 | 200.0 |
| 18:57:33 | 118,10 | 100.0 |
| 18:48:07 | 118,43 | 100.0 |
Seite:
1
