Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Transalta Corp

WKN: 885412 / ISIN: CA89346D1078

Zeit	Kurs	Stück
21:51:52	12,49	100.0
21:49:44	12,52	200.0
21:48:51	12,52	100.0
21:48:51	12,52	200.0
21:48:43	12,52	100.0
21:48:43	12,52	100.0
21:48:12	12,52	150.0
21:41:59	12,51	500.0
21:41:59	12,51	400.0
21:41:59	12,51	100.0
21:41:59	12,51	400.0
21:41:59	12,52	100.0
21:41:59	12,52	200.0
21:41:59	12,52	100.0
21:41:59	12,52	1400.0
21:41:59	12,52	200.0
21:41:59	12,52	100.0
21:41:59	12,52	200.0
21:40:16	12,52	100.0
21:40:16	12,52	100.0

Zeit	Kurs	Stück
21:36:30	12,51	100.0
21:36:30	12,51	200.0
21:34:55	12,54	100.0
21:34:34	12,54	600.0
21:34:34	12,55	100.0
21:34:34	12,55	400.0
21:34:34	12,55	500.0
21:34:34	12,55	100.0
21:34:34	12,55	100.0
21:34:34	12,55	500.0
21:34:34	12,55	100.0
21:28:46	12,48	100.0
21:28:46	12,48	117.0
21:28:11	12,47	100.0
21:25:14	12,43	200.0
21:24:31	12,43	150.0
21:24:26	12,43	200.0
21:24:26	12,43	100.0
21:11:19	12,42	100.0
21:11:19	12,42	200.0

Zeit	Kurs	Stück
21:11:19	12,42	200.0
21:11:19	12,42	100.0
21:02:00	12,43	100.0
21:02:00	12,43	600.0
21:02:00	12,43	133.0
20:59:34	12,43	100.0
20:58:09	12,42	200.0
20:58:09	12,43	100.0
20:58:09	12,42	100.0
20:58:09	12,41	100.0
20:58:09	12,41	100.0
20:58:09	12,41	100.0
20:58:09	12,41	100.0
20:58:09	12,41	100.0
20:49:45	12,40	100.0
20:49:45	12,40	300.0
20:49:45	12,40	200.0
20:49:45	12,40	100.0
20:49:43	12,40	200.0
20:40:00	12,41	355.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 6

Bitte warten...