Transalta Corp
WKN: 885412 / ISIN: CA89346D1078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 12,48 | 164.0 |
| 21:58:09 | 12,48 | 131.0 |
| 21:58:09 | 12,48 | 100.0 |
| 21:57:38 | 12,48 | 100.0 |
| 21:57:31 | 12,48 | 100.0 |
| 21:57:31 | 12,48 | 100.0 |
| 21:57:31 | 12,49 | 305.0 |
| 21:57:31 | 12,49 | 245.0 |
| 21:57:31 | 12,49 | 100.0 |
| 21:57:31 | 12,49 | 400.0 |
| 21:57:31 | 12,49 | 600.0 |
| 21:57:31 | 12,49 | 100.0 |
| 21:57:31 | 12,49 | 534.0 |
| 21:57:31 | 12,49 | 100.0 |
| 21:57:31 | 12,49 | 200.0 |
| 21:57:31 | 12,49 | 100.0 |
| 21:57:31 | 12,49 | 200.0 |
| 21:57:12 | 12,50 | 100.0 |
| 21:57:07 | 12,49 | 100.0 |
| 21:56:59 | 12,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 12,49 | 100.0 |
| 21:56:59 | 12,49 | 100.0 |
| 21:56:49 | 12,48 | 181.0 |
| 21:56:49 | 12,48 | 119.0 |
| 21:56:49 | 12,48 | 700.0 |
| 21:56:49 | 12,48 | 682.0 |
| 21:56:49 | 12,48 | 718.0 |
| 21:56:49 | 12,48 | 850.0 |
| 21:56:49 | 12,48 | 850.0 |
| 21:56:49 | 12,48 | 200.0 |
| 21:56:49 | 12,48 | 170.0 |
| 21:56:49 | 12,48 | 100.0 |
| 21:56:49 | 12,48 | 100.0 |
| 21:56:49 | 12,48 | 200.0 |
| 21:56:49 | 12,48 | 200.0 |
| 21:56:49 | 12,48 | 100.0 |
| 21:56:49 | 12,48 | 200.0 |
| 21:56:49 | 12,48 | 100.0 |
| 21:55:12 | 12,44 | 500.0 |
| 21:55:12 | 12,44 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 12,44 | 500.0 |
| 21:55:12 | 12,44 | 100.0 |
| 21:55:12 | 12,44 | 200.0 |
| 21:55:12 | 12,44 | 400.0 |
| 21:55:12 | 12,44 | 100.0 |
| 21:55:12 | 12,43 | 100.0 |
| 21:55:12 | 12,43 | 100.0 |
| 21:55:12 | 12,44 | 400.0 |
| 21:54:13 | 12,44 | 100.0 |
| 21:54:13 | 12,44 | 400.0 |
| 21:54:13 | 12,44 | 200.0 |
| 21:54:13 | 12,45 | 100.0 |
| 21:54:13 | 12,46 | 150.0 |
| 21:54:13 | 12,46 | 150.0 |
| 21:54:13 | 12,46 | 229.0 |
| 21:54:13 | 12,46 | 100.0 |
| 21:53:14 | 12,47 | 100.0 |
| 21:53:14 | 12,47 | 300.0 |
| 21:53:14 | 12,47 | 100.0 |
| 21:53:10 | 12,48 | 150.0 |
Seite:
1
|
1
|
2
