Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 24,08 | 24,77 | 24,04 | 24,57 | 115281 |
| 07.01.20 | 23,93 | 24,32 | 23,76 | 24,16 | 58223 |
| 06.01.20 | 23,89 | 23,97 | 23,53 | 23,89 | 110779 |
| 03.01.20 | 24,25 | 24,29 | 24,00 | 24,09 | 118096 |
| 02.01.20 | 24,32 | 24,65 | 24,20 | 24,61 | 96122 |
| 31.12.19 | 23,78 | 24,13 | 23,75 | 24,06 | 81292 |
| 30.12.19 | 24,12 | 24,12 | 23,81 | 23,83 | 77039 |
| 27.12.19 | 24,72 | 24,72 | 24,22 | 24,25 | 61057 |
| 26.12.19 | 24,46 | 24,63 | 24,28 | 24,63 | 128613 |
| 24.12.19 | 24,69 | 24,76 | 24,55 | 24,61 | 61994 |
| 23.12.19 | 24,75 | 24,81 | 24,51 | 24,56 | 121932 |
| 20.12.19 | 24,75 | 25,15 | 24,64 | 24,90 | 243682 |
| 19.12.19 | 24,26 | 24,57 | 24,17 | 24,52 | 100380 |
| 18.12.19 | 24,40 | 24,46 | 24,15 | 24,27 | 73354 |
| 17.12.19 | 24,44 | 24,54 | 24,21 | 24,51 | 119311 |
| 16.12.19 | 24,15 | 24,58 | 23,97 | 24,51 | 134587 |
| 13.12.19 | 24,01 | 24,16 | 23,78 | 23,89 | 51722 |
| 12.12.19 | 23,63 | 24,24 | 23,61 | 23,99 | 99941 |
| 11.12.19 | 23,51 | 24,03 | 23,47 | 23,69 | 163180 |
| 10.12.19 | 23,32 | 23,52 | 23,09 | 23,18 | 67514 |
| 09.12.19 | 23,24 | 23,48 | 23,23 | 23,28 | 133254 |
| 06.12.19 | 23,53 | 23,76 | 23,36 | 23,52 | 69742 |
| 05.12.19 | 22,95 | 23,39 | 22,91 | 23,38 | 121401 |
| 04.12.19 | 22,71 | 22,78 | 22,46 | 22,62 | 108472 |
| 03.12.19 | 21,94 | 22,12 | 21,84 | 22,10 | 111148 |
