Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 24,31 | 24,57 | 24,23 | 24,30 | 87741 |
| 12.02.20 | 24,19 | 24,73 | 24,09 | 24,69 | 144923 |
| 11.02.20 | 23,60 | 23,96 | 23,60 | 23,87 | 76042 |
| 10.02.20 | 23,06 | 23,34 | 23,02 | 23,29 | 63171 |
| 07.02.20 | 23,50 | 23,50 | 23,06 | 23,29 | 101343 |
| 06.02.20 | 23,50 | 23,81 | 23,30 | 23,76 | 112807 |
| 05.02.20 | 23,62 | 23,70 | 23,22 | 23,27 | 150099 |
| 04.02.20 | 22,24 | 22,98 | 22,24 | 22,90 | 139875 |
| 03.02.20 | 21,73 | 22,09 | 21,64 | 22,00 | 135863 |
| 31.01.20 | 22,90 | 22,90 | 22,10 | 22,18 | 102894 |
| 30.01.20 | 22,73 | 23,14 | 22,50 | 23,08 | 111767 |
| 29.01.20 | 23,68 | 23,82 | 23,28 | 23,28 | 67532 |
| 28.01.20 | 23,69 | 24,00 | 23,52 | 23,88 | 73713 |
| 27.01.20 | 23,72 | 24,00 | 23,47 | 23,47 | 118768 |
| 24.01.20 | 25,16 | 25,40 | 24,68 | 24,85 | 141724 |
| 23.01.20 | 25,00 | 25,26 | 24,75 | 25,25 | 105871 |
| 22.01.20 | 24,95 | 24,97 | 24,70 | 24,79 | 143843 |
| 21.01.20 | 25,17 | 25,17 | 24,79 | 24,81 | 54292 |
| 17.01.20 | 25,58 | 25,58 | 25,10 | 25,21 | 71716 |
| 16.01.20 | 25,17 | 25,60 | 25,12 | 25,55 | 75018 |
| 15.01.20 | 25,50 | 25,50 | 24,91 | 25,06 | 68071 |
| 14.01.20 | 25,42 | 25,72 | 25,04 | 25,49 | 162806 |
| 13.01.20 | 25,04 | 25,80 | 25,03 | 25,68 | 118734 |
| 10.01.20 | 24,84 | 25,10 | 24,84 | 24,95 | 112382 |
| 09.01.20 | 24,61 | 24,94 | 24,61 | 24,81 | 104446 |
