Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.10.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 11.10.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.10.21 | 25,40 | 25,40 | 25,40 | 25,20 | 400 |
| 07.10.21 | 25,60 | 25,60 | 25,60 | 25,60 | 50 |
| 06.10.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 05.10.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.10.21 | 25,60 | 25,60 | 25,60 | 25,00 | 45 |
| 01.10.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.09.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.09.21 | 27,00 | 27,00 | 26,20 | 26,20 | 130 |
| 28.09.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 27.09.21 | 27,20 | 27,20 | 27,20 | 27,80 | 100 |
| 24.09.21 | 27,20 | 27,80 | 27,00 | 27,80 | 343 |
| 23.09.21 | 26,60 | 27,20 | 26,60 | 27,80 | 243 |
| 22.09.21 | 26,40 | 26,40 | 26,40 | 26,80 | 80 |
| 21.09.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.09.21 | 26,00 | 26,00 | 26,00 | 25,60 | 125 |
| 17.09.21 | 26,00 | 26,20 | 26,00 | 26,60 | 250 |
| 16.09.21 | 26,20 | 26,40 | 26,00 | 26,40 | 825 |
| 15.09.21 | 26,40 | 26,40 | 26,00 | 26,20 | 583 |
| 14.09.21 | 25,00 | 25,20 | 25,00 | 26,40 | 225 |
| 13.09.21 | 25,20 | 25,20 | 25,20 | 24,80 | 45 |
| 10.09.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.09.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
