Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 32,09 | 31,89 | 31,59 | 31,60 | 137019 |
| 26.10.21 | 32,45 | 32,48 | 31,29 | 31,90 | 182297 |
| 25.10.21 | 31,36 | 32,66 | 31,50 | 32,56 | 152425 |
| 22.10.21 | 31,02 | 31,20 | 30,72 | 31,11 | 98043 |
| 21.10.21 | 31,41 | 31,54 | 30,97 | 31,12 | 115376 |
| 20.10.21 | 30,94 | 31,56 | 30,91 | 31,33 | 117454 |
| 19.10.21 | 30,37 | 31,12 | 30,43 | 31,06 | 112266 |
| 18.10.21 | 30,14 | 30,51 | 29,95 | 30,30 | 96999 |
| 15.10.21 | 29,77 | 30,42 | 29,70 | 30,21 | 119027 |
| 14.10.21 | 29,29 | 29,59 | 29,22 | 29,54 | 57575 |
| 13.10.21 | 28,68 | 28,89 | 28,58 | 28,74 | 70908 |
| 12.10.21 | 29,30 | 29,36 | 28,47 | 28,50 | 63451 |
| 11.10.21 | 29,04 | 29,66 | 29,15 | 29,16 | 46061 |
| 08.10.21 | 29,63 | 29,51 | 29,03 | 29,21 | 61754 |
| 07.10.21 | 29,36 | 29,90 | 29,38 | 29,51 | 82243 |
| 06.10.21 | 29,04 | 29,11 | 28,42 | 29,11 | 102414 |
| 05.10.21 | 29,36 | 29,43 | 29,02 | 29,29 | 56597 |
| 04.10.21 | 29,72 | 29,69 | 28,58 | 29,09 | 81650 |
| 01.10.21 | 30,00 | 30,19 | 29,49 | 30,04 | 54375 |
| 30.09.21 | 30,38 | 30,47 | 29,77 | 29,90 | 122496 |
| 29.09.21 | 31,35 | 31,35 | 30,21 | 30,34 | 136260 |
| 28.09.21 | 31,84 | 31,79 | 31,24 | 31,28 | 118492 |
| 27.09.21 | 32,29 | 32,84 | 32,00 | 32,37 | 64786 |
| 24.09.21 | 32,17 | 32,53 | 32,03 | 32,41 | 58698 |
| 23.09.21 | 31,40 | 32,59 | 31,35 | 32,50 | 134954 |
