Bayern | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

TotalEnergies SE

WKN: 850727 / ISIN: FR0000120271

Zeit	Kurs	Stück
21:59:49	88,36	500.0
21:59:08	88,27	200.0
21:59:08	88,27	237.0
21:59:08	88,27	550.0
21:57:35	88,38	100.0
21:56:48	88,36	460.0
21:56:46	88,36	100.0
21:55:14	88,38	300.0
21:49:46	88,49	400.0
21:45:49	88,39	100.0
21:45:49	88,39	100.0
21:45:49	88,34	246.0
21:45:49	88,33	255.0
21:45:49	88,32	400.0
21:43:09	88,32	100.0
21:43:09	88,32	198.0
21:41:37	88,20	200.0
21:41:26	88,19	279.0
21:33:56	88,03	179.0
21:32:20	88,10	100.0

Zeit	Kurs	Stück
21:31:07	88,10	100.0
21:30:42	88,11	100.0
21:21:19	88,07	100.0
21:21:19	88,07	100.0
21:21:19	88,07	100.0
21:05:43	88,16	100.0
20:54:16	88,30	100.0
20:46:13	88,18	100.0
20:46:13	88,18	100.0
20:43:56	88,24	100.0
20:43:56	88,24	100.0
20:39:02	88,25	100.0
20:27:32	88,15	100.0
20:27:32	88,15	100.0
20:27:32	88,15	100.0
20:27:32	88,15	100.0
20:23:51	88,16	275.0
20:23:51	88,16	175.0
20:21:43	88,17	100.0
20:21:43	88,17	100.0

Zeit	Kurs	Stück
20:21:43	88,17	100.0
20:14:23	88,16	100.0
20:14:23	88,16	100.0
20:14:23	88,16	200.0
20:13:01	88,17	200.0
20:12:54	88,20	250.0
20:12:26	88,18	100.0
20:10:50	88,15	140.0
20:09:39	88,15	100.0
20:08:28	88,07	100.0
20:08:28	88,07	100.0
20:07:41	88,04	100.0
20:04:39	88,08	100.0
20:04:05	88,11	135.0
19:54:52	88,07	100.0
19:54:52	88,07	100.0
19:54:52	88,07	100.0
19:54:52	88,07	100.0
19:54:52	88,07	100.0
19:54:05	88,05	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...