TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:33 | 74,82 | 2.0 |
| 09:46:15 | 74,86 | 7.0 |
| 09:44:50 | 74,81 | 1.0 |
| 09:43:06 | 74,88 | 134.0 |
| 09:41:48 | 74,85 | 31.0 |
| 09:41:30 | 74,83 | 50.0 |
| 09:40:49 | 74,91 | 100.0 |
| 09:40:11 | 74,94 | 200.0 |
| 09:37:48 | 74,91 | 1.0 |
| 09:36:57 | 74,80 | 37.0 |
| 09:36:44 | 74,81 | 1.0 |
| 09:36:18 | 74,86 | 32.0 |
| 09:36:10 | 74,87 | 133.0 |
| 09:36:00 | 74,84 | 1.0 |
| 09:35:36 | 74,87 | 1.0 |
| 09:35:22 | 74,87 | 3.0 |
| 09:34:52 | 74,92 | 28.0 |
| 09:34:38 | 74,93 | 1.0 |
| 09:33:25 | 74,92 | 116.0 |
| 09:32:42 | 74,93 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:31 | 74,93 | 2.0 |
| 09:30:35 | 75,01 | 1.0 |
| 09:30:06 | 75,04 | 67.0 |
| 09:29:05 | 74,94 | 9.0 |
| 09:28:10 | 74,89 | 1.0 |
| 09:27:36 | 74,82 | 60.0 |
| 09:27:08 | 74,93 | 1.0 |
| 09:25:30 | 74,84 | 100.0 |
| 09:23:53 | 74,80 | 50.0 |
| 09:22:55 | 74,77 | 50.0 |
| 09:20:52 | 74,68 | 3.0 |
| 09:20:42 | 74,73 | 1.0 |
| 09:18:50 | 74,77 | 850.0 |
| 09:18:13 | 74,81 | 20.0 |
| 09:17:46 | 74,82 | 1.0 |
| 09:16:08 | 74,80 | 10.0 |
| 09:13:48 | 74,72 | 2.0 |
| 09:13:07 | 74,75 | 1.0 |
| 09:11:57 | 74,80 | 850.0 |
| 09:10:41 | 74,71 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:01 | 74,75 | 300.0 |
| 09:09:28 | 75,01 | 29.0 |
| 09:09:02 | 74,90 | 200.0 |
| 09:08:58 | 74,91 | 150.0 |
| 09:08:43 | 75,00 | 3.0 |
| 09:07:40 | 75,11 | 800.0 |
| 09:07:12 | 75,05 | 7.0 |
| 09:06:27 | 75,08 | 7.0 |
| 09:05:53 | 75,07 | 7.0 |
| 09:05:25 | 75,06 | 1.0 |
| 09:05:00 | 75,02 | 30.0 |
| 09:03:34 | 75,00 | 416.0 |
| 09:03:20 | 75,00 | 800.0 |
| 09:03:18 | 74,96 | 1.0 |
| 09:03:12 | 75,04 | 100.0 |
| 09:01:51 | 75,05 | 4.0 |
| 09:01:25 | 75,09 | 1.0 |
| 09:01:22 | 74,96 | 43.0 |
| 08:54:18 | 74,87 | 80.0 |
| 08:54:01 | 74,88 | 80.0 |
Seite:
1
