Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 297.344 | 299.264 | 272.000 | 273.216 | 4 |
| 30.11.21 | 308.224 | 302.784 | 291.904 | 300.288 | 3 |
| 29.11.21 | 334.720 | 334.720 | 304.640 | 305.408 | 4 |
| 26.11.21 | 314.944 | 326.080 | 307.776 | 323.200 | 3 |
| 24.11.21 | 312.000 | 316.480 | 297.536 | 304.384 | 4 |
| 23.11.21 | 360.128 | 362.880 | 307.456 | 312.448 | 15 |
| 22.11.21 | 314.176 | 313.664 | 291.264 | 297.920 | 4 |
| 19.11.21 | 320.512 | 325.824 | 308.544 | 309.824 | 3 |
| 18.11.21 | 341.440 | 341.440 | 320.448 | 323.392 | 3 |
| 17.11.21 | 346.240 | 352.000 | 334.080 | 337.792 | 3 |
| 16.11.21 | 361.600 | 361.920 | 346.240 | 349.248 | 2 |
| 15.11.21 | 352.000 | 374.144 | 346.368 | 369.984 | 4 |
| 12.11.21 | 345.600 | 349.248 | 336.448 | 347.008 | 3 |
| 11.11.21 | 353.600 | 357.568 | 345.600 | 345.728 | 2 |
| 10.11.21 | 371.200 | 372.032 | 346.944 | 348.800 | 2 |
| 09.11.21 | 372.544 | 388.352 | 361.600 | 376.960 | 3 |
| 08.11.21 | 352.064 | 363.520 | 353.280 | 356.416 | 3 |
| 05.11.21 | 362.112 | 361.280 | 345.600 | 350.912 | 2 |
| 04.11.21 | 364.736 | 368.320 | 356.544 | 357.312 | 1 |
| 03.11.21 | 359.616 | 364.800 | 353.152 | 361.856 | 2 |
| 02.11.21 | 367.360 | 367.360 | 356.160 | 359.104 | 1 |
| 01.11.21 | 358.400 | 372.352 | 355.264 | 371.200 | 2 |
| 29.10.21 | 355.200 | 356.544 | 346.880 | 353.280 | 1 |
| 28.10.21 | 352.000 | 355.072 | 345.664 | 353.856 | 2 |
| 27.10.21 | 372.224 | 361.792 | 349.120 | 349.632 | 2 |
