Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 217.600 | 223.104 | 211.840 | 216.576 | 1 |
| 06.01.22 | 224.448 | 227.200 | 214.336 | 216.768 | 2 |
| 05.01.22 | 239.680 | 240.448 | 224.000 | 224.192 | 2 |
| 04.01.22 | 261.696 | 271.360 | 232.832 | 239.424 | 3 |
| 03.01.22 | 243.200 | 253.888 | 229.760 | 253.888 | 3 |
| 31.12.21 | 232.768 | 235.392 | 227.840 | 228.928 | 1 |
| 30.12.21 | 234.496 | 239.936 | 231.680 | 232.768 | 2 |
| 29.12.21 | 248.640 | 249.536 | 231.040 | 233.152 | 1 |
| 28.12.21 | 249.088 | 255.936 | 249.280 | 250.368 | 1 |
| 27.12.21 | 256.000 | 256.000 | 248.960 | 250.688 | 1 |
| 23.12.21 | 254.144 | 266.112 | 252.800 | 256.064 | 1 |
| 22.12.21 | 252.800 | 258.816 | 246.400 | 256.896 | 1 |
| 21.12.21 | 251.264 | 255.872 | 247.296 | 250.240 | 3 |
| 20.12.21 | 264.576 | 266.240 | 249.728 | 254.080 | 3 |
| 17.12.21 | 262.272 | 281.024 | 265.408 | 265.408 | 15 |
| 16.12.21 | 281.600 | 281.280 | 261.248 | 264.704 | 3 |
| 15.12.21 | 265.280 | 281.536 | 257.856 | 280.192 | 5 |
| 14.12.21 | 256.512 | 273.472 | 253.504 | 256.000 | 2 |
| 13.12.21 | 246.400 | 276.992 | 243.328 | 265.600 | 4 |
| 10.12.21 | 258.560 | 259.264 | 243.584 | 244.992 | 4 |
| 09.12.21 | 281.600 | 283.520 | 256.320 | 256.320 | 5 |
| 08.12.21 | 276.352 | 287.168 | 269.568 | 285.632 | 3 |
| 07.12.21 | 269.504 | 286.272 | 266.240 | 276.160 | 3 |
| 06.12.21 | 263.488 | 272.192 | 256.128 | 262.208 | 2 |
| 03.12.21 | 275.200 | 280.320 | 262.464 | 265.600 | 2 |
