Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:15 | 9,68 | 100.0 |
| 21:04:19 | 9,68 | 207.0 |
| 20:38:42 | 9,68 | 25.0 |
| 20:15:04 | 9,68 | 40.0 |
| 20:05:04 | 9,56 | 234.0 |
| 19:53:17 | 9,62 | 50.0 |
| 19:47:56 | 9,62 | 45.0 |
| 19:44:58 | 9,62 | 17.0 |
| 19:33:47 | 9,56 | 10.0 |
| 19:25:22 | 9,62 | 18.0 |
| 19:21:00 | 9,67 | 1.0 |
| 18:47:11 | 9,69 | 10.0 |
| 18:45:12 | 9,69 | 2.0 |
| 18:05:28 | 9,78 | 1.0 |
| 18:01:03 | 9,56 | 503.0 |
| 18:01:03 | 9,58 | 478.0 |
| 18:00:57 | 9,60 | 1050.0 |
| 18:00:50 | 9,61 | 500.0 |
| 17:56:18 | 9,63 | 1400.0 |
| 17:56:02 | 9,63 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:05 | 9,78 | 5.0 |
| 17:43:39 | 9,78 | 5.0 |
| 17:39:45 | 9,78 | 5.0 |
| 17:39:41 | 9,61 | 22.0 |
| 17:39:39 | 9,61 | 1400.0 |
| 17:38:59 | 9,61 | 592.0 |
| 17:36:29 | 9,80 | 5.0 |
| 17:29:36 | 9,69 | 5.0 |
| 17:28:27 | 9,61 | 3.0 |
| 17:28:20 | 9,64 | 6.0 |
| 17:19:48 | 9,66 | 5.0 |
| 17:19:27 | 9,66 | 5.0 |
| 17:12:11 | 9,66 | 5.0 |
| 17:11:16 | 9,66 | 5.0 |
| 17:09:22 | 9,66 | 5.0 |
| 17:08:24 | 9,63 | 600.0 |
| 17:07:56 | 9,66 | 10.0 |
| 17:07:22 | 9,66 | 15.0 |
| 17:06:35 | 9,66 | 15.0 |
| 17:06:24 | 9,66 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:44 | 9,67 | 5.0 |
| 17:05:20 | 9,67 | 6.0 |
| 17:02:42 | 9,69 | 5.0 |
| 16:48:28 | 9,63 | 3.0 |
| 16:47:55 | 9,69 | 51.0 |
| 16:39:34 | 9,72 | 5.0 |
| 16:38:01 | 9,72 | 5.0 |
| 16:02:35 | 9,70 | 203.0 |
| 14:55:15 | 9,71 | 4.0 |
| 14:03:48 | 9,71 | 200.0 |
| 13:27:20 | 9,69 | 100.0 |
| 13:16:10 | 9,71 | 6.0 |
| 13:15:01 | 9,72 | 500.0 |
| 13:12:32 | 9,66 | 200.0 |
| 13:12:31 | 9,66 | 500.0 |
| 12:43:12 | 9,66 | 150.0 |
| 12:13:18 | 9,68 | 50.0 |
| 12:08:52 | 9,69 | 110.0 |
| 11:33:32 | 9,70 | 50.0 |
| 11:32:51 | 9,70 | 293.0 |
Seite:
1
