Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:38 | 9,69 | 882.0 |
| 15:35:47 | 9,70 | 404.0 |
| 15:35:47 | 9,70 | 531.0 |
| 15:35:47 | 9,70 | 73.0 |
| 15:35:47 | 9,70 | 531.0 |
| 15:35:47 | 9,70 | 458.0 |
| 15:35:47 | 9,70 | 531.0 |
| 15:35:47 | 9,70 | 531.0 |
| 15:35:47 | 9,70 | 531.0 |
| 15:35:47 | 9,70 | 19.0 |
| 15:35:47 | 9,70 | 439.0 |
| 15:35:47 | 9,70 | 531.0 |
| 15:35:47 | 9,70 | 1135.0 |
| 15:35:47 | 9,70 | 1135.0 |
| 15:34:34 | 9,71 | 150.0 |
| 15:34:31 | 9,71 | 472.0 |
| 15:34:29 | 9,71 | 5.0 |
| 15:34:26 | 9,71 | 1115.0 |
| 15:34:09 | 9,68 | 42.0 |
| 15:34:09 | 9,70 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:07 | 9,72 | 1366.0 |
| 15:34:07 | 9,70 | 374.0 |
| 15:34:07 | 9,70 | 874.0 |
| 15:34:07 | 9,70 | 9.0 |
| 15:34:07 | 9,70 | 10.0 |
| 15:34:07 | 9,70 | 11.0 |
| 15:34:07 | 9,71 | 339.0 |
| 15:34:07 | 9,71 | 294.0 |
| 15:34:07 | 9,71 | 52.0 |
| 15:32:03 | 9,73 | 42.0 |
| 15:31:54 | 9,73 | 12.0 |
| 15:31:13 | 9,73 | 669.0 |
| 15:31:05 | 9,73 | 1.0 |
| 15:30:51 | 9,73 | 9.0 |
| 15:30:29 | 9,73 | 2.0 |
| 15:30:08 | 9,73 | 66.0 |
| 15:23:00 | 9,74 | 187.0 |
| 15:22:42 | 9,73 | 199.0 |
| 15:22:41 | 9,73 | 161.0 |
| 15:20:03 | 9,73 | 461.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:49 | 9,70 | 9.0 |
| 15:16:35 | 9,70 | 9.0 |
| 15:15:47 | 9,70 | 9.0 |
| 15:15:40 | 9,72 | 17.0 |
| 15:15:40 | 9,70 | 483.0 |
| 15:15:36 | 9,70 | 9.0 |
| 15:15:36 | 9,70 | 46.0 |
| 15:15:36 | 9,70 | 9.0 |
| 15:09:33 | 9,72 | 225.0 |
| 15:00:41 | 9,71 | 437.0 |
| 14:59:24 | 9,68 | 1.0 |
| 14:41:00 | 9,71 | 100.0 |
| 14:41:00 | 9,71 | 2.0 |
| 14:41:00 | 9,71 | 1070.0 |
| 14:35:48 | 9,69 | 190.0 |
| 14:35:48 | 9,70 | 568.0 |
| 14:35:48 | 9,69 | 548.0 |
| 14:35:48 | 9,69 | 205.0 |
| 14:32:11 | 9,70 | 621.0 |
| 14:27:51 | 9,73 | 599.0 |
Seite:
1
