TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 8.720 | 8.880 | 8.640 | 8.720 | 1 |
| 28.10.20 | 8.720 | 8.880 | 8.560 | 8.800 | 2 |
| 27.10.20 | 9.200 | 9.200 | 8.760 | 8.800 | 0 |
| 26.10.20 | 9.200 | 9.280 | 8.720 | 9.040 | 1 |
| 23.10.20 | 9.440 | 9.440 | 9.040 | 9.120 | 2 |
| 22.10.20 | 9.440 | 9.440 | 8.240 | 9.040 | 9 |
| 21.10.20 | 9.760 | 9.760 | 9.240 | 9.440 | 4 |
| 20.10.20 | 9.760 | 9.760 | 9.440 | 9.680 | 1 |
| 19.10.20 | 10.000 | 10.160 | 9.720 | 9.760 | 7 |
| 16.10.20 | 9.360 | 9.680 | 9.360 | 9.680 | 2 |
| 15.10.20 | 9.280 | 9.440 | 9.120 | 9.440 | 1 |
| 14.10.20 | 9.120 | 9.400 | 9.040 | 9.280 | 5 |
| 13.10.20 | 9.440 | 9.680 | 9.120 | 9.200 | 2 |
| 12.10.20 | 8.960 | 9.600 | 8.800 | 9.280 | 8 |
| 09.10.20 | 8.880 | 8.880 | 8.640 | 8.800 | 5 |
| 08.10.20 | 8.480 | 8.960 | 8.480 | 8.880 | 4 |
| 07.10.20 | 8.400 | 8.640 | 8.320 | 8.640 | 4 |
| 06.10.20 | 8.640 | 8.720 | 8.400 | 8.400 | 3 |
| 05.10.20 | 8.400 | 8.640 | 8.400 | 8.400 | 3 |
| 02.10.20 | 8.480 | 8.560 | 8.400 | 8.560 | 3 |
| 01.10.20 | 8.560 | 8.800 | 8.560 | 8.640 | 1 |
| 30.09.20 | 8.560 | 8.720 | 8.000 | 8.640 | 15 |
| 29.09.20 | 8.960 | 8.960 | 8.320 | 8.480 | 3 |
| 28.09.20 | 8.880 | 8.880 | 8.640 | 8.800 | 5 |
| 25.09.20 | 8.560 | 8.960 | 8.480 | 8.640 | 4 |
