TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 9.120 | 10.360 | 9.040 | 9.760 | 43 |
| 03.12.20 | 8.800 | 8.960 | 8.720 | 8.960 | 2 |
| 02.12.20 | 8.960 | 8.960 | 8.640 | 8.880 | 1 |
| 01.12.20 | 8.720 | 9.120 | 8.720 | 8.880 | 5 |
| 30.11.20 | 8.800 | 8.800 | 8.560 | 8.720 | 2 |
| 27.11.20 | 8.720 | 8.880 | 8.720 | 8.880 | 3 |
| 25.11.20 | 8.720 | 8.720 | 8.600 | 8.640 | 0 |
| 24.11.20 | 8.960 | 8.960 | 8.520 | 8.640 | 6 |
| 23.11.20 | 8.640 | 8.640 | 8.400 | 8.560 | 3 |
| 20.11.20 | 8.640 | 8.640 | 8.440 | 8.640 | 4 |
| 19.11.20 | 9.040 | 9.040 | 8.480 | 8.640 | 3 |
| 18.11.20 | 8.640 | 8.880 | 8.640 | 8.880 | 2 |
| 17.11.20 | 9.200 | 9.200 | 8.640 | 8.800 | 6 |
| 16.11.20 | 9.440 | 9.520 | 8.800 | 8.960 | 6 |
| 13.11.20 | 8.960 | 9.760 | 8.960 | 9.440 | 4 |
| 12.11.20 | 8.720 | 9.040 | 8.720 | 9.040 | 4 |
| 11.11.20 | 8.720 | 8.720 | 8.320 | 8.560 | 2 |
| 10.11.20 | 8.800 | 8.800 | 8.480 | 8.640 | 6 |
| 09.11.20 | 8.960 | 8.960 | 8.560 | 8.720 | 7 |
| 06.11.20 | 8.960 | 8.960 | 8.680 | 8.720 | 1 |
| 05.11.20 | 8.640 | 8.800 | 8.560 | 8.720 | 5 |
| 04.11.20 | 8.800 | 8.880 | 8.560 | 8.720 | 3 |
| 03.11.20 | 8.640 | 8.800 | 8.640 | 8.800 | 2 |
| 02.11.20 | 8.800 | 8.880 | 8.560 | 8.800 | 4 |
| 30.10.20 | 8.560 | 8.720 | 8.480 | 8.480 | 0 |
