Thyssenkrupp Nucera AG
WKN: NCA000 / ISIN: DE000NCA0001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:31 | 8,48 | 410.0 |
| 20:58:21 | 8,51 | 890.0 |
| 20:30:20 | 8,51 | 16.0 |
| 20:18:59 | 8,51 | 300.0 |
| 20:10:01 | 8,51 | 10.0 |
| 19:52:48 | 8,55 | 175.0 |
| 19:36:30 | 8,55 | 1.0 |
| 19:36:04 | 8,51 | 3.0 |
| 19:21:45 | 8,52 | 31.0 |
| 19:11:23 | 8,62 | 500.0 |
| 18:51:12 | 8,63 | 100.0 |
| 18:42:57 | 8,52 | 83.0 |
| 18:19:22 | 8,59 | 36.0 |
| 18:07:34 | 8,59 | 100.0 |
| 18:06:00 | 8,52 | 187.0 |
| 18:05:51 | 8,56 | 2400.0 |
| 18:04:30 | 8,56 | 600.0 |
| 18:03:03 | 8,56 | 40.0 |
| 18:03:03 | 8,56 | 700.0 |
| 18:02:36 | 8,56 | 1260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:41 | 8,45 | 285.0 |
| 17:18:42 | 8,49 | 4.0 |
| 17:12:15 | 8,48 | 547.0 |
| 16:48:58 | 8,52 | 500.0 |
| 16:43:30 | 8,52 | 82.0 |
| 16:41:57 | 8,51 | 1000.0 |
| 16:30:41 | 8,48 | 100.0 |
| 16:20:11 | 8,49 | 587.0 |
| 16:20:06 | 8,49 | 650.0 |
| 16:18:32 | 8,49 | 263.0 |
| 16:18:28 | 8,49 | 150.0 |
| 16:18:11 | 8,49 | 5.0 |
| 16:11:31 | 8,52 | 350.0 |
| 16:10:22 | 8,49 | 140.0 |
| 16:09:18 | 8,49 | 650.0 |
| 15:45:18 | 8,51 | 1000.0 |
| 15:44:09 | 8,47 | 417.0 |
| 15:43:59 | 8,51 | 1.0 |
| 15:43:32 | 8,48 | 2.0 |
| 15:32:12 | 8,52 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:51 | 8,52 | 12.0 |
| 15:31:38 | 8,49 | 250.0 |
| 15:31:34 | 8,49 | 650.0 |
| 15:22:12 | 8,48 | 500.0 |
| 15:21:31 | 8,49 | 575.0 |
| 15:21:26 | 8,49 | 600.0 |
| 15:20:26 | 8,49 | 15.0 |
| 15:16:16 | 8,45 | 6.0 |
| 15:09:12 | 8,49 | 117.0 |
| 15:08:41 | 8,49 | 5.0 |
| 15:08:30 | 8,49 | 100.0 |
| 15:07:34 | 8,49 | 900.0 |
| 15:07:29 | 8,49 | 100.0 |
| 14:49:02 | 8,45 | 400.0 |
| 14:46:18 | 8,45 | 298.0 |
| 14:33:00 | 8,45 | 1.0 |
| 14:32:28 | 8,42 | 6.0 |
| 14:20:33 | 8,40 | 50.0 |
| 14:20:13 | 8,40 | 1.0 |
| 14:17:25 | 8,45 | 130.0 |
Seite:
1
