Thyssenkrupp Nucera AG
WKN: NCA000 / ISIN: DE000NCA0001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:05 | 8,43 | 28.0 |
| 14:10:04 | 8,44 | 14.0 |
| 14:10:04 | 8,44 | 15.0 |
| 14:10:04 | 8,44 | 202.0 |
| 14:10:04 | 8,44 | 77.0 |
| 14:10:04 | 8,45 | 256.0 |
| 14:10:04 | 8,45 | 161.0 |
| 13:43:01 | 8,48 | 132.0 |
| 13:43:01 | 8,47 | 18.0 |
| 13:31:32 | 8,43 | 238.0 |
| 13:31:01 | 8,43 | 147.0 |
| 13:31:01 | 8,46 | 1200.0 |
| 13:31:01 | 8,43 | 89.0 |
| 13:31:01 | 8,44 | 1407.0 |
| 13:31:01 | 8,43 | 225.0 |
| 13:31:01 | 8,43 | 38.0 |
| 13:31:01 | 8,43 | 186.0 |
| 13:31:01 | 8,43 | 125.0 |
| 13:17:31 | 8,36 | 372.0 |
| 13:15:02 | 8,40 | 950.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:02 | 8,40 | 250.0 |
| 13:15:02 | 8,40 | 125.0 |
| 13:15:02 | 8,41 | 160.0 |
| 13:02:29 | 8,42 | 53.0 |
| 13:02:29 | 8,44 | 35.0 |
| 13:02:29 | 8,45 | 247.0 |
| 13:02:29 | 8,44 | 29.0 |
| 13:02:29 | 8,43 | 141.0 |
| 13:02:29 | 8,43 | 17.0 |
| 13:02:29 | 8,43 | 60.0 |
| 13:02:29 | 8,43 | 64.0 |
| 12:56:49 | 8,40 | 159.0 |
| 12:56:09 | 8,40 | 48.0 |
| 12:55:29 | 8,40 | 83.0 |
| 12:55:29 | 8,40 | 51.0 |
| 12:54:58 | 8,40 | 97.0 |
| 12:54:28 | 8,41 | 85.0 |
| 12:54:28 | 8,44 | 1229.0 |
| 12:54:28 | 8,43 | 67.0 |
| 12:54:28 | 8,41 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:28 | 8,41 | 1245.0 |
| 12:54:28 | 8,40 | 66.0 |
| 12:16:42 | 8,37 | 100.0 |
| 12:06:36 | 8,41 | 478.0 |
| 12:06:36 | 8,43 | 468.0 |
| 12:06:36 | 8,43 | 226.0 |
| 11:06:16 | 8,48 | 93.0 |
| 11:06:16 | 8,47 | 27.0 |
| 11:00:24 | 8,43 | 64.0 |
| 11:00:24 | 8,47 | 1581.0 |
| 11:00:24 | 8,46 | 64.0 |
| 11:00:24 | 8,46 | 195.0 |
| 11:00:24 | 8,46 | 107.0 |
| 10:40:58 | 8,41 | 311.0 |
| 10:40:57 | 8,45 | 22.0 |
| 10:40:57 | 8,45 | 3987.0 |
| 10:40:57 | 8,46 | 117.0 |
| 10:40:57 | 8,46 | 260.0 |
| 10:40:57 | 8,46 | 125.0 |
| 10:40:57 | 8,46 | 122.0 |
Seite:
1
