thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:03 | 8,82 | 85.0 |
| 10:17:03 | 8,82 | 489.0 |
| 10:16:57 | 8,82 | 108.0 |
| 10:16:37 | 8,82 | 397.0 |
| 10:16:36 | 8,81 | 899.0 |
| 10:16:36 | 8,81 | 95.0 |
| 10:16:36 | 8,81 | 20.0 |
| 10:16:34 | 8,81 | 448.0 |
| 10:16:33 | 8,82 | 668.0 |
| 10:16:33 | 8,82 | 549.0 |
| 10:16:25 | 8,82 | 97.0 |
| 10:16:21 | 8,83 | 25.0 |
| 10:16:21 | 8,83 | 304.0 |
| 10:16:21 | 8,83 | 96.0 |
| 10:16:21 | 8,83 | 97.0 |
| 10:16:21 | 8,83 | 97.0 |
| 10:16:10 | 8,82 | 16.0 |
| 10:16:06 | 8,82 | 8.0 |
| 10:15:53 | 8,82 | 97.0 |
| 10:15:53 | 8,81 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:53 | 8,81 | 97.0 |
| 10:15:39 | 8,81 | 20.0 |
| 10:15:39 | 8,81 | 215.0 |
| 10:15:38 | 8,80 | 168.0 |
| 10:15:38 | 8,80 | 95.0 |
| 10:15:22 | 8,80 | 75.0 |
| 10:15:17 | 8,80 | 179.0 |
| 10:15:14 | 8,80 | 645.0 |
| 10:15:11 | 8,80 | 201.0 |
| 10:15:11 | 8,80 | 95.0 |
| 10:15:11 | 8,79 | 97.0 |
| 10:15:07 | 8,80 | 84.0 |
| 10:15:07 | 8,79 | 706.0 |
| 10:15:07 | 8,79 | 40.0 |
| 10:15:06 | 8,79 | 125.0 |
| 10:15:06 | 8,79 | 22.0 |
| 10:15:06 | 8,79 | 330.0 |
| 10:15:06 | 8,79 | 120.0 |
| 10:15:06 | 8,79 | 362.0 |
| 10:15:06 | 8,79 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:06 | 8,79 | 97.0 |
| 10:15:06 | 8,79 | 746.0 |
| 10:15:06 | 8,79 | 338.0 |
| 10:15:06 | 8,79 | 216.0 |
| 10:15:06 | 8,78 | 97.0 |
| 10:15:06 | 8,79 | 884.0 |
| 10:15:06 | 8,79 | 663.0 |
| 10:15:05 | 8,79 | 413.0 |
| 10:15:04 | 8,79 | 151.0 |
| 10:15:04 | 8,79 | 169.0 |
| 10:15:04 | 8,79 | 912.0 |
| 10:15:04 | 8,79 | 164.0 |
| 10:15:04 | 8,79 | 92.0 |
| 10:15:04 | 8,79 | 20.0 |
| 10:15:04 | 8,79 | 72.0 |
| 10:15:04 | 8,79 | 97.0 |
| 10:15:04 | 8,78 | 4091.0 |
| 10:15:04 | 8,78 | 95.0 |
| 10:15:04 | 8,79 | 47.0 |
| 10:15:04 | 8,79 | 105.0 |
