thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:59 | 8,85 | 76.0 |
| 10:23:59 | 8,85 | 1.0 |
| 10:23:49 | 8,84 | 85.0 |
| 10:23:31 | 8,84 | 65.0 |
| 10:23:20 | 8,84 | 16.0 |
| 10:23:19 | 8,84 | 81.0 |
| 10:23:16 | 8,84 | 350.0 |
| 10:23:03 | 8,84 | 81.0 |
| 10:22:49 | 8,84 | 1462.0 |
| 10:22:43 | 8,85 | 50.0 |
| 10:22:41 | 8,85 | 86.0 |
| 10:22:41 | 8,85 | 67.0 |
| 10:22:40 | 8,85 | 99.0 |
| 10:22:40 | 8,85 | 66.0 |
| 10:22:40 | 8,85 | 19.0 |
| 10:22:38 | 8,85 | 104.0 |
| 10:22:36 | 8,85 | 2312.0 |
| 10:22:36 | 8,85 | 6591.0 |
| 10:22:36 | 8,85 | 97.0 |
| 10:22:22 | 8,85 | 2530.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:22 | 8,85 | 97.0 |
| 10:22:22 | 8,85 | 873.0 |
| 10:22:22 | 8,85 | 375.0 |
| 10:22:22 | 8,85 | 200.0 |
| 10:22:22 | 8,85 | 173.0 |
| 10:22:20 | 8,85 | 319.0 |
| 10:21:59 | 8,85 | 805.0 |
| 10:21:56 | 8,85 | 67.0 |
| 10:21:56 | 8,85 | 97.0 |
| 10:21:56 | 8,86 | 1135.0 |
| 10:21:42 | 8,86 | 1400.0 |
| 10:21:42 | 8,86 | 2100.0 |
| 10:21:29 | 8,86 | 521.0 |
| 10:21:29 | 8,86 | 559.0 |
| 10:21:29 | 8,86 | 54.0 |
| 10:21:29 | 8,86 | 79.0 |
| 10:21:26 | 8,86 | 10.0 |
| 10:21:21 | 8,86 | 51.0 |
| 10:21:09 | 8,85 | 89.0 |
| 10:21:05 | 8,85 | 430.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:58 | 8,85 | 97.0 |
| 10:20:53 | 8,85 | 50.0 |
| 10:20:53 | 8,84 | 24.0 |
| 10:20:53 | 8,84 | 3581.0 |
| 10:20:08 | 8,83 | 1606.0 |
| 10:19:35 | 8,83 | 121.0 |
| 10:19:05 | 8,83 | 851.0 |
| 10:18:59 | 8,82 | 169.0 |
| 10:18:57 | 8,82 | 214.0 |
| 10:18:57 | 8,82 | 96.0 |
| 10:17:58 | 8,81 | 78.0 |
| 10:17:52 | 8,82 | 5.0 |
| 10:17:51 | 8,82 | 86.0 |
| 10:17:50 | 8,82 | 85.0 |
| 10:17:39 | 8,81 | 72.0 |
| 10:17:32 | 8,81 | 727.0 |
| 10:17:31 | 8,81 | 76.0 |
| 10:17:21 | 8,81 | 100.0 |
| 10:17:21 | 8,81 | 1125.0 |
| 10:17:15 | 8,81 | 363.0 |
