thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:46 | 8,77 | 1986.0 |
| 10:57:46 | 8,77 | 445.0 |
| 10:57:45 | 8,77 | 269.0 |
| 10:57:45 | 8,77 | 882.0 |
| 10:57:45 | 8,77 | 97.0 |
| 10:57:45 | 8,77 | 679.0 |
| 10:57:45 | 8,77 | 430.0 |
| 10:57:45 | 8,77 | 1130.0 |
| 10:57:45 | 8,77 | 269.0 |
| 10:57:45 | 8,77 | 11254.0 |
| 10:57:45 | 8,77 | 334.0 |
| 10:57:45 | 8,77 | 1060.0 |
| 10:57:45 | 8,77 | 1889.0 |
| 10:57:45 | 8,77 | 97.0 |
| 10:57:15 | 8,77 | 23.0 |
| 10:57:06 | 8,77 | 224.0 |
| 10:57:06 | 8,77 | 533.0 |
| 10:56:56 | 8,77 | 314.0 |
| 10:56:51 | 8,77 | 384.0 |
| 10:56:50 | 8,77 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:49 | 8,77 | 459.0 |
| 10:56:48 | 8,78 | 67.0 |
| 10:56:48 | 8,78 | 1119.0 |
| 10:56:46 | 8,78 | 1123.0 |
| 10:56:20 | 8,78 | 665.0 |
| 10:56:17 | 8,78 | 2563.0 |
| 10:56:17 | 8,78 | 1190.0 |
| 10:56:17 | 8,78 | 577.0 |
| 10:56:17 | 8,78 | 170.0 |
| 10:56:15 | 8,78 | 1069.0 |
| 10:56:15 | 8,78 | 200.0 |
| 10:56:11 | 8,78 | 2754.0 |
| 10:56:11 | 8,78 | 746.0 |
| 10:56:05 | 8,78 | 2721.0 |
| 10:56:05 | 8,78 | 779.0 |
| 10:55:52 | 8,78 | 474.0 |
| 10:55:52 | 8,78 | 121.0 |
| 10:55:52 | 8,78 | 18.0 |
| 10:55:52 | 8,78 | 97.0 |
| 10:55:52 | 8,78 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:40 | 8,78 | 407.0 |
| 10:55:29 | 8,78 | 430.0 |
| 10:55:27 | 8,79 | 330.0 |
| 10:55:27 | 8,79 | 236.0 |
| 10:55:20 | 8,79 | 251.0 |
| 10:55:20 | 8,79 | 1974.0 |
| 10:55:20 | 8,79 | 136.0 |
| 10:55:19 | 8,79 | 295.0 |
| 10:55:18 | 8,79 | 844.0 |
| 10:55:09 | 8,79 | 43.0 |
| 10:55:04 | 8,79 | 100.0 |
| 10:55:04 | 8,79 | 248.0 |
| 10:54:53 | 8,80 | 700.0 |
| 10:54:53 | 8,80 | 1800.0 |
| 10:54:53 | 8,80 | 303.0 |
| 10:54:52 | 8,80 | 3.0 |
| 10:54:52 | 8,80 | 300.0 |
| 10:54:52 | 8,80 | 303.0 |
| 10:53:27 | 8,79 | 632.0 |
| 10:53:27 | 8,80 | 381.0 |
