thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:18 | 8,78 | 426.0 |
| 10:58:15 | 8,78 | 351.0 |
| 10:58:15 | 8,78 | 166.0 |
| 10:58:14 | 8,77 | 162.0 |
| 10:58:14 | 8,77 | 363.0 |
| 10:58:14 | 8,77 | 61.0 |
| 10:58:14 | 8,77 | 1114.0 |
| 10:58:14 | 8,77 | 1195.0 |
| 10:58:14 | 8,77 | 184.0 |
| 10:58:14 | 8,77 | 2255.0 |
| 10:58:14 | 8,77 | 95.0 |
| 10:58:14 | 8,77 | 88.0 |
| 10:58:14 | 8,77 | 620.0 |
| 10:58:14 | 8,77 | 73.0 |
| 10:58:14 | 8,77 | 620.0 |
| 10:58:14 | 8,77 | 2533.0 |
| 10:58:14 | 8,77 | 157.0 |
| 10:58:14 | 8,77 | 1174.0 |
| 10:58:14 | 8,77 | 26.0 |
| 10:58:14 | 8,77 | 2255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:14 | 8,77 | 2255.0 |
| 10:58:14 | 8,77 | 2096.0 |
| 10:58:14 | 8,77 | 1175.0 |
| 10:58:01 | 8,77 | 58.0 |
| 10:58:01 | 8,77 | 95.0 |
| 10:58:01 | 8,77 | 52.0 |
| 10:58:01 | 8,77 | 218.0 |
| 10:57:59 | 8,76 | 445.0 |
| 10:57:59 | 8,76 | 200.0 |
| 10:57:59 | 8,76 | 93.0 |
| 10:57:59 | 8,77 | 87.0 |
| 10:57:59 | 8,77 | 561.0 |
| 10:57:59 | 8,77 | 587.0 |
| 10:57:59 | 8,77 | 615.0 |
| 10:57:59 | 8,77 | 998.0 |
| 10:57:59 | 8,77 | 310.0 |
| 10:57:59 | 8,77 | 15742.0 |
| 10:57:59 | 8,77 | 667.0 |
| 10:57:53 | 8,77 | 159.0 |
| 10:57:48 | 8,77 | 440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:47 | 8,77 | 1035.0 |
| 10:57:46 | 8,77 | 1175.0 |
| 10:57:46 | 8,77 | 2255.0 |
| 10:57:46 | 8,77 | 2255.0 |
| 10:57:46 | 8,77 | 2255.0 |
| 10:57:46 | 8,77 | 1818.0 |
| 10:57:46 | 8,77 | 237.0 |
| 10:57:46 | 8,77 | 74.0 |
| 10:57:46 | 8,77 | 29.0 |
| 10:57:46 | 8,77 | 74.0 |
| 10:57:46 | 8,77 | 97.0 |
| 10:57:46 | 8,77 | 23.0 |
| 10:57:46 | 8,77 | 58.0 |
| 10:57:46 | 8,77 | 65.0 |
| 10:57:46 | 8,77 | 1460.0 |
| 10:57:46 | 8,77 | 95.0 |
| 10:57:46 | 8,77 | 361.0 |
| 10:57:46 | 8,77 | 1460.0 |
| 10:57:46 | 8,77 | 97.0 |
| 10:57:46 | 8,77 | 291.0 |
