thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:07 | 8,81 | 95.0 |
| 09:38:07 | 8,82 | 86.0 |
| 09:38:07 | 8,82 | 107.0 |
| 09:36:54 | 8,81 | 379.0 |
| 09:36:54 | 8,81 | 95.0 |
| 09:34:45 | 8,83 | 3.0 |
| 09:34:00 | 8,82 | 366.0 |
| 09:33:45 | 8,83 | 379.0 |
| 09:33:43 | 8,83 | 52.0 |
| 09:33:43 | 8,83 | 242.0 |
| 09:32:25 | 8,84 | 476.0 |
| 09:32:25 | 8,84 | 307.0 |
| 09:31:20 | 8,82 | 61.0 |
| 09:31:20 | 8,82 | 60.0 |
| 09:30:42 | 8,82 | 339.0 |
| 09:30:42 | 8,82 | 34.0 |
| 09:30:42 | 8,82 | 57.0 |
| 09:30:32 | 8,84 | 252.0 |
| 09:30:32 | 8,84 | 411.0 |
| 09:30:32 | 8,84 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:01 | 8,83 | 42.0 |
| 09:30:01 | 8,83 | 18.0 |
| 09:28:03 | 8,83 | 667.0 |
| 09:28:03 | 8,83 | 346.0 |
| 09:27:42 | 8,83 | 596.0 |
| 09:27:35 | 8,82 | 97.0 |
| 09:27:35 | 8,82 | 420.0 |
| 09:25:52 | 8,84 | 62.0 |
| 09:25:52 | 8,84 | 33.0 |
| 09:25:41 | 8,84 | 29.0 |
| 09:25:37 | 8,84 | 61.0 |
| 09:25:37 | 8,84 | 34.0 |
| 09:25:10 | 8,85 | 100.0 |
| 09:24:58 | 8,84 | 3.0 |
| 09:24:53 | 8,84 | 134.0 |
| 09:24:37 | 8,84 | 1649.0 |
| 09:24:31 | 8,84 | 1120.0 |
| 09:24:21 | 8,85 | 328.0 |
| 09:24:11 | 8,85 | 308.0 |
| 09:24:10 | 8,85 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:10 | 8,85 | 1003.0 |
| 09:24:10 | 8,85 | 243.0 |
| 09:24:10 | 8,85 | 96.0 |
| 09:24:10 | 8,85 | 258.0 |
| 09:24:10 | 8,84 | 511.0 |
| 09:23:40 | 8,84 | 700.0 |
| 09:23:40 | 8,84 | 700.0 |
| 09:23:40 | 8,84 | 700.0 |
| 09:23:35 | 8,84 | 256.0 |
| 09:23:35 | 8,84 | 696.0 |
| 09:23:35 | 8,84 | 56.0 |
| 09:23:35 | 8,84 | 1173.0 |
| 09:23:35 | 8,84 | 349.0 |
| 09:23:35 | 8,84 | 1096.0 |
| 09:23:35 | 8,84 | 781.0 |
| 09:23:35 | 8,84 | 385.0 |
| 09:23:35 | 8,84 | 727.0 |
| 09:23:35 | 8,84 | 371.0 |
| 09:23:35 | 8,84 | 700.0 |
| 09:23:35 | 8,84 | 700.0 |
