thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:36 | 8,81 | 29.0 |
| 10:33:28 | 8,81 | 279.0 |
| 10:33:28 | 8,81 | 193.0 |
| 10:33:28 | 8,81 | 777.0 |
| 10:33:28 | 8,81 | 809.0 |
| 10:33:28 | 8,81 | 809.0 |
| 10:33:27 | 8,82 | 142.0 |
| 10:33:27 | 8,82 | 74.0 |
| 10:33:26 | 8,82 | 2.0 |
| 10:33:26 | 8,82 | 83.0 |
| 10:33:26 | 8,82 | 187.0 |
| 10:33:23 | 8,82 | 247.0 |
| 10:33:18 | 8,81 | 405.0 |
| 10:33:17 | 8,81 | 629.0 |
| 10:33:17 | 8,81 | 1871.0 |
| 10:33:00 | 8,81 | 47.0 |
| 10:32:56 | 8,81 | 77.0 |
| 10:32:27 | 8,81 | 5.0 |
| 10:32:15 | 8,81 | 2925.0 |
| 10:32:15 | 8,81 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:01 | 8,81 | 77.0 |
| 10:32:00 | 8,81 | 206.0 |
| 10:32:00 | 8,81 | 51.0 |
| 10:32:00 | 8,81 | 26.0 |
| 10:32:00 | 8,81 | 26.0 |
| 10:31:30 | 8,81 | 669.0 |
| 10:31:05 | 8,81 | 818.0 |
| 10:31:05 | 8,81 | 53.0 |
| 10:31:02 | 8,82 | 393.0 |
| 10:30:46 | 8,82 | 347.0 |
| 10:30:43 | 8,81 | 476.0 |
| 10:30:43 | 8,81 | 110.0 |
| 10:30:43 | 8,81 | 313.0 |
| 10:30:43 | 8,81 | 3177.0 |
| 10:30:43 | 8,81 | 1600.0 |
| 10:30:24 | 8,81 | 139.0 |
| 10:30:24 | 8,81 | 110.0 |
| 10:30:10 | 8,81 | 735.0 |
| 10:30:09 | 8,81 | 61.0 |
| 10:30:08 | 8,81 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:08 | 8,81 | 107.0 |
| 10:30:08 | 8,81 | 41.0 |
| 10:30:03 | 8,81 | 5020.0 |
| 10:30:00 | 8,82 | 695.0 |
| 10:29:58 | 8,82 | 914.0 |
| 10:29:42 | 8,82 | 74.0 |
| 10:29:41 | 8,82 | 74.0 |
| 10:29:39 | 8,82 | 76.0 |
| 10:29:34 | 8,82 | 523.0 |
| 10:29:32 | 8,82 | 361.0 |
| 10:29:30 | 8,82 | 475.0 |
| 10:29:28 | 8,82 | 347.0 |
| 10:29:28 | 8,82 | 98.0 |
| 10:29:28 | 8,82 | 82.0 |
| 10:29:25 | 8,82 | 75.0 |
| 10:29:20 | 8,82 | 83.0 |
| 10:29:13 | 8,83 | 95.0 |
| 10:29:13 | 8,83 | 85.0 |
| 10:29:10 | 8,83 | 1061.0 |
| 10:29:10 | 8,83 | 2100.0 |
