thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:12 | 8,85 | 29.0 |
| 15:46:05 | 8,85 | 297.0 |
| 15:46:05 | 8,85 | 37.0 |
| 15:45:41 | 8,85 | 16.0 |
| 15:45:41 | 8,85 | 24.0 |
| 15:45:41 | 8,85 | 187.0 |
| 15:45:41 | 8,85 | 70.0 |
| 15:45:34 | 8,84 | 287.0 |
| 15:45:34 | 8,85 | 13.0 |
| 15:45:34 | 8,85 | 93.0 |
| 15:45:32 | 8,85 | 60.0 |
| 15:45:32 | 8,85 | 48.0 |
| 15:45:18 | 8,84 | 534.0 |
| 15:45:18 | 8,84 | 209.0 |
| 15:44:55 | 8,84 | 10.0 |
| 15:44:55 | 8,84 | 27.0 |
| 15:44:33 | 8,83 | 270.0 |
| 15:44:32 | 8,83 | 54.0 |
| 15:44:32 | 8,83 | 76.0 |
| 15:44:32 | 8,84 | 564.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:32 | 8,84 | 109.0 |
| 15:44:15 | 8,84 | 2686.0 |
| 15:44:15 | 8,84 | 40.0 |
| 15:44:15 | 8,84 | 100.0 |
| 15:44:15 | 8,84 | 5.0 |
| 15:44:15 | 8,84 | 1092.0 |
| 15:44:15 | 8,84 | 71.0 |
| 15:42:14 | 8,83 | 97.0 |
| 15:42:08 | 8,83 | 254.0 |
| 15:41:50 | 8,83 | 18.0 |
| 15:41:50 | 8,83 | 100.0 |
| 15:41:41 | 8,83 | 321.0 |
| 15:41:40 | 8,83 | 192.0 |
| 15:41:40 | 8,84 | 303.0 |
| 15:41:20 | 8,84 | 439.0 |
| 15:41:20 | 8,84 | 141.0 |
| 15:41:10 | 8,84 | 21.0 |
| 15:40:50 | 8,85 | 218.0 |
| 15:39:47 | 8,83 | 228.0 |
| 15:39:46 | 8,83 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:46 | 8,83 | 87.0 |
| 15:39:45 | 8,83 | 91.0 |
| 15:38:00 | 8,82 | 434.0 |
| 15:38:00 | 8,82 | 132.0 |
| 15:35:09 | 8,80 | 513.0 |
| 15:35:09 | 8,80 | 74.0 |
| 15:35:09 | 8,80 | 78.0 |
| 15:35:00 | 8,79 | 1489.0 |
| 15:35:00 | 8,79 | 178.0 |
| 15:34:48 | 8,79 | 186.0 |
| 15:34:48 | 8,79 | 39.0 |
| 15:34:48 | 8,79 | 25.0 |
| 15:34:48 | 8,79 | 182.0 |
| 15:33:57 | 8,80 | 410.0 |
| 15:33:34 | 8,80 | 90.0 |
| 15:33:32 | 8,80 | 90.0 |
| 15:33:22 | 8,80 | 88.0 |
| 15:33:22 | 8,79 | 182.0 |
| 15:33:21 | 8,80 | 1165.0 |
| 15:33:16 | 8,80 | 75.0 |
