thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:49 | 8,84 | 115.0 |
| 15:59:23 | 8,84 | 303.0 |
| 15:59:23 | 8,84 | 152.0 |
| 15:59:23 | 8,84 | 97.0 |
| 15:58:06 | 8,84 | 892.0 |
| 15:58:06 | 8,84 | 448.0 |
| 15:57:57 | 8,83 | 203.0 |
| 15:57:52 | 8,84 | 97.0 |
| 15:57:51 | 8,84 | 229.0 |
| 15:57:51 | 8,84 | 119.0 |
| 15:57:51 | 8,84 | 53.0 |
| 15:57:49 | 8,84 | 226.0 |
| 15:57:49 | 8,84 | 95.0 |
| 15:57:49 | 8,84 | 68.0 |
| 15:57:49 | 8,84 | 126.0 |
| 15:57:49 | 8,84 | 2329.0 |
| 15:57:49 | 8,84 | 796.0 |
| 15:57:49 | 8,84 | 140.0 |
| 15:57:49 | 8,84 | 47.0 |
| 15:57:49 | 8,84 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:16 | 8,83 | 291.0 |
| 15:57:10 | 8,84 | 176.0 |
| 15:56:58 | 8,83 | 17.0 |
| 15:56:58 | 8,83 | 111.0 |
| 15:51:52 | 8,84 | 117.0 |
| 15:51:47 | 8,84 | 283.0 |
| 15:51:46 | 8,84 | 76.0 |
| 15:51:38 | 8,84 | 736.0 |
| 15:50:49 | 8,85 | 97.0 |
| 15:50:39 | 8,85 | 365.0 |
| 15:50:15 | 8,86 | 492.0 |
| 15:50:15 | 8,86 | 544.0 |
| 15:50:15 | 8,86 | 101.0 |
| 15:50:05 | 8,85 | 173.0 |
| 15:50:05 | 8,85 | 76.0 |
| 15:49:12 | 8,85 | 441.0 |
| 15:49:12 | 8,85 | 264.0 |
| 15:49:04 | 8,86 | 313.0 |
| 15:48:24 | 8,86 | 204.0 |
| 15:48:07 | 8,85 | 329.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:06 | 8,85 | 328.0 |
| 15:48:04 | 8,85 | 31.0 |
| 15:47:53 | 8,85 | 97.0 |
| 15:47:53 | 8,85 | 105.0 |
| 15:47:53 | 8,85 | 137.0 |
| 15:47:53 | 8,85 | 19.0 |
| 15:47:53 | 8,85 | 58.0 |
| 15:47:47 | 8,84 | 238.0 |
| 15:47:41 | 8,85 | 84.0 |
| 15:47:41 | 8,85 | 30.0 |
| 15:47:36 | 8,85 | 667.0 |
| 15:47:36 | 8,85 | 90.0 |
| 15:47:36 | 8,85 | 20.0 |
| 15:47:17 | 8,85 | 635.0 |
| 15:47:17 | 8,85 | 96.0 |
| 15:47:17 | 8,85 | 100.0 |
| 15:46:37 | 8,84 | 62.0 |
| 15:46:37 | 8,84 | 100.0 |
| 15:46:12 | 8,85 | 230.0 |
| 15:46:12 | 8,85 | 93.0 |
