Three Sixty Solar Ltd.
WKN: A3DRP9 / ISIN: CA88577D1096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 27,67 | 28,40 | 26,40 | 28,40 | 24674 |
| 16.11.17 | 28,00 | 29,00 | 25,40 | 28,00 | 49582 |
| 15.11.17 | 27,42 | 28,00 | 25,40 | 27,20 | 60015 |
| 14.11.17 | 27,28 | 28,06 | 26,53 | 27,98 | 41163 |
| 13.11.17 | 30,00 | 30,40 | 27,60 | 28,40 | 60967 |
| 10.11.17 | 28,40 | 30,00 | 28,40 | 29,40 | 59226 |
| 09.11.17 | 28,20 | 29,18 | 27,80 | 28,60 | 40527 |
| 08.11.17 | 29,60 | 31,40 | 27,90 | 27,93 | 91113 |
| 07.11.17 | 25,72 | 30,00 | 25,72 | 29,50 | 107742 |
| 06.11.17 | 30,40 | 30,80 | 23,40 | 25,60 | 355844 |
| 03.11.17 | 34,40 | 34,60 | 30,20 | 31,76 | 138058 |
| 02.11.17 | 32,32 | 35,80 | 28,96 | 34,00 | 181931 |
| 01.11.17 | 34,50 | 38,20 | 34,20 | 36,80 | 177934 |
| 31.10.17 | 32,00 | 34,80 | 30,80 | 34,80 | 135567 |
| 30.10.17 | 30,00 | 32,40 | 28,15 | 30,80 | 171413 |
| 27.10.17 | 26,00 | 31,20 | 25,40 | 30,08 | 225610 |
| 26.10.17 | 36,20 | 38,80 | 22,00 | 25,00 | 653686 |
| 25.10.17 | 29,90 | 39,00 | 28,60 | 37,86 | 248775 |
| 24.10.17 | 25,00 | 29,30 | 25,00 | 28,20 | 246751 |
| 23.10.17 | 20,00 | 27,80 | 19,88 | 25,10 | 372879 |
| 20.10.17 | 15,18 | 19,50 | 15,15 | 19,42 | 161711 |
| 19.10.17 | 14,50 | 15,27 | 14,40 | 15,27 | 91221 |
| 18.10.17 | 13,98 | 14,60 | 13,30 | 14,34 | 74115 |
| 17.10.17 | 15,26 | 15,89 | 13,20 | 13,40 | 158944 |
| 16.10.17 | 14,44 | 15,90 | 14,00 | 14,74 | 201881 |
