Three Sixty Solar Ltd.
WKN: A3DRP9 / ISIN: CA88577D1096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.17 | 10,26 | 11,30 | 10,26 | 10,40 | 68561 |
| 22.12.17 | 11,46 | 12,40 | 10,10 | 11,30 | 132711 |
| 21.12.17 | 13,28 | 14,30 | 12,20 | 12,60 | 101569 |
| 20.12.17 | 16,81 | 17,60 | 13,53 | 14,40 | 107565 |
| 19.12.17 | 18,80 | 19,25 | 16,00 | 16,99 | 112618 |
| 18.12.17 | 18,82 | 20,20 | 18,40 | 18,60 | 43458 |
| 15.12.17 | 19,04 | 20,20 | 18,80 | 19,00 | 35209 |
| 14.12.17 | 20,50 | 21,00 | 18,66 | 18,80 | 64999 |
| 13.12.17 | 20,60 | 21,70 | 20,00 | 20,60 | 34760 |
| 12.12.17 | 22,20 | 22,40 | 20,40 | 20,79 | 40541 |
| 11.12.17 | 23,00 | 24,00 | 21,20 | 21,60 | 37652 |
| 08.12.17 | 23,80 | 24,00 | 22,60 | 23,00 | 21252 |
| 07.12.17 | 23,00 | 23,40 | 20,40 | 22,40 | 39323 |
| 06.12.17 | 23,00 | 24,00 | 22,60 | 22,60 | 19372 |
| 05.12.17 | 24,60 | 25,60 | 23,00 | 23,00 | 28480 |
| 04.12.17 | 24,80 | 25,60 | 23,00 | 24,68 | 57029 |
| 01.12.17 | 22,90 | 25,40 | 22,00 | 24,53 | 48015 |
| 30.11.17 | 21,94 | 23,80 | 20,40 | 23,38 | 65070 |
| 29.11.17 | 23,80 | 26,60 | 23,40 | 23,75 | 75813 |
| 28.11.17 | 22,20 | 24,80 | 22,20 | 23,60 | 82561 |
| 27.11.17 | 19,10 | 23,00 | 18,00 | 22,00 | 147683 |
| 24.11.17 | 21,40 | 21,80 | 16,80 | 17,55 | 120000 |
| 22.11.17 | 25,00 | 26,00 | 20,00 | 21,80 | 141168 |
| 21.11.17 | 27,20 | 28,00 | 24,97 | 26,00 | 77698 |
| 20.11.17 | 28,20 | 29,00 | 27,00 | 27,66 | 36757 |
