Thermon Group Holdings Inc
WKN: A1H99U / ISIN: US88362T1034Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 21,04 | 21,44 | 20,84 | 21,11 | 124130 |
| 12.06.12 | 21,04 | 21,25 | 20,78 | 21,24 | 119970 |
| 11.06.12 | 20,91 | 21,25 | 20,58 | 20,90 | 219124 |
| 08.06.12 | 20,86 | 21,17 | 20,76 | 21,12 | 167291 |
| 07.06.12 | 21,10 | 21,23 | 20,75 | 20,90 | 257798 |
| 06.06.12 | 20,79 | 21,46 | 20,73 | 21,00 | 136465 |
| 05.06.12 | 20,92 | 21,10 | 20,43 | 20,72 | 156076 |
| 04.06.12 | 21,01 | 21,50 | 20,72 | 20,87 | 236910 |
| 01.06.12 | 20,12 | 21,98 | 19,34 | 20,90 | 292327 |
| 31.05.12 | 20,66 | 20,77 | 20,11 | 20,34 | 61741 |
| 30.05.12 | 20,66 | 20,87 | 20,48 | 20,69 | 96228 |
| 29.05.12 | 20,85 | 21,24 | 20,41 | 20,78 | 83704 |
| 25.05.12 | 20,70 | 20,73 | 20,36 | 20,67 | 31820 |
| 24.05.12 | 20,59 | 20,73 | 20,19 | 20,65 | 67559 |
| 23.05.12 | 20,22 | 20,56 | 19,76 | 20,53 | 74068 |
| 22.05.12 | 21,52 | 21,52 | 20,15 | 20,29 | 172188 |
| 21.05.12 | 20,76 | 21,68 | 20,56 | 21,54 | 87051 |
| 18.05.12 | 20,25 | 21,18 | 20,25 | 20,67 | 74042 |
| 17.05.12 | 21,10 | 21,22 | 20,25 | 20,28 | 134967 |
| 16.05.12 | 21,61 | 21,98 | 21,09 | 21,14 | 71258 |
| 15.05.12 | 20,68 | 21,75 | 20,68 | 21,59 | 88383 |
| 14.05.12 | 20,96 | 21,14 | 20,18 | 20,76 | 155232 |
| 11.05.12 | 21,19 | 21,36 | 20,76 | 21,07 | 83823 |
| 10.05.12 | 21,81 | 21,82 | 21,34 | 21,40 | 50558 |
| 09.05.12 | 21,53 | 21,99 | 21,42 | 21,67 | 39108 |
