Thermon Group Holdings Inc
WKN: A1H99U / ISIN: US88362T1034Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 21,08 | 21,11 | 20,50 | 21,02 | 73174 |
| 19.07.12 | 21,51 | 21,61 | 21,05 | 21,28 | 41198 |
| 18.07.12 | 21,07 | 21,39 | 20,87 | 21,37 | 108364 |
| 17.07.12 | 21,49 | 21,56 | 20,82 | 21,12 | 82627 |
| 13.07.12 | 21,62 | 22,18 | 21,56 | 22,07 | 73216 |
| 12.07.12 | 22,15 | 22,15 | 21,02 | 21,49 | 119987 |
| 11.07.12 | 22,56 | 22,84 | 21,96 | 22,21 | 75382 |
| 10.07.12 | 23,23 | 23,75 | 22,45 | 22,49 | 195471 |
| 09.07.12 | 22,59 | 23,32 | 22,44 | 23,02 | 99510 |
| 06.07.12 | 22,65 | 22,84 | 22,44 | 22,59 | 81382 |
| 05.07.12 | 23,00 | 23,00 | 22,41 | 22,80 | 106010 |
| 03.07.12 | 22,00 | 23,08 | 22,00 | 23,04 | 197791 |
| 02.07.12 | 20,54 | 22,00 | 20,38 | 22,00 | 141261 |
| 29.06.12 | 20,25 | 20,88 | 20,16 | 20,71 | 94681 |
| 28.06.12 | 19,97 | 20,09 | 19,54 | 19,91 | 47350 |
| 27.06.12 | 19,81 | 20,28 | 19,81 | 20,18 | 55629 |
| 26.06.12 | 19,52 | 19,91 | 19,43 | 19,84 | 94447 |
| 25.06.12 | 19,75 | 19,75 | 19,28 | 19,39 | 132451 |
| 22.06.12 | 20,39 | 20,39 | 19,33 | 19,96 | 802857 |
| 21.06.12 | 21,69 | 21,69 | 20,25 | 20,37 | 206118 |
| 20.06.12 | 22,05 | 22,05 | 21,49 | 21,63 | 60831 |
| 19.06.12 | 21,32 | 22,00 | 21,24 | 22,00 | 65941 |
| 18.06.12 | 21,56 | 21,56 | 21,15 | 21,23 | 102780 |
| 15.06.12 | 21,27 | 21,88 | 21,24 | 21,64 | 226724 |
| 14.06.12 | 21,12 | 21,45 | 21,08 | 21,25 | 181713 |
