Texas Roadhouse Inc
WKN: A0DKNQ / ISIN: US8826811098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 159,80 | 100.0 |
| 21:59:39 | 159,80 | 200.0 |
| 21:59:39 | 159,80 | 100.0 |
| 21:59:39 | 159,80 | 200.0 |
| 21:59:39 | 159,80 | 100.0 |
| 21:59:39 | 159,80 | 100.0 |
| 21:58:49 | 159,79 | 159.0 |
| 21:58:49 | 159,79 | 100.0 |
| 21:58:49 | 159,79 | 200.0 |
| 21:58:49 | 159,79 | 200.0 |
| 21:58:45 | 159,79 | 132.0 |
| 21:58:45 | 159,81 | 102.0 |
| 21:58:45 | 159,81 | 100.0 |
| 21:58:45 | 159,81 | 100.0 |
| 21:58:45 | 159,79 | 142.0 |
| 21:58:45 | 159,79 | 100.0 |
| 21:58:45 | 159,79 | 100.0 |
| 21:58:37 | 159,80 | 100.0 |
| 21:58:37 | 159,80 | 100.0 |
| 21:58:37 | 159,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 159,80 | 100.0 |
| 21:58:37 | 159,80 | 100.0 |
| 21:58:33 | 159,78 | 100.0 |
| 21:58:33 | 159,80 | 100.0 |
| 21:58:32 | 159,99 | 100.0 |
| 21:58:18 | 159,97 | 100.0 |
| 21:58:18 | 159,96 | 100.0 |
| 21:58:18 | 159,96 | 100.0 |
| 21:58:18 | 159,96 | 100.0 |
| 21:58:17 | 159,89 | 100.0 |
| 21:58:17 | 159,89 | 100.0 |
| 21:58:17 | 159,89 | 100.0 |
| 21:56:59 | 159,93 | 100.0 |
| 21:56:08 | 159,69 | 100.0 |
| 21:56:08 | 159,69 | 100.0 |
| 21:55:44 | 159,77 | 116.0 |
| 21:55:44 | 159,77 | 100.0 |
| 21:55:44 | 159,76 | 100.0 |
| 21:55:44 | 159,75 | 100.0 |
| 21:55:44 | 159,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 159,99 | 469.0 |
| 21:54:05 | 159,99 | 262.0 |
| 21:54:05 | 159,99 | 100.0 |
| 21:54:05 | 159,99 | 469.0 |
| 21:54:05 | 159,99 | 100.0 |
| 21:54:05 | 159,99 | 176.0 |
| 21:54:05 | 159,99 | 162.0 |
| 21:54:05 | 159,99 | 100.0 |
| 21:54:05 | 159,99 | 100.0 |
| 21:54:03 | 160,00 | 100.0 |
| 21:54:03 | 160,00 | 100.0 |
| 21:54:03 | 160,00 | 100.0 |
| 21:54:03 | 160,00 | 100.0 |
| 21:54:03 | 160,00 | 100.0 |
| 21:53:40 | 160,00 | 100.0 |
| 21:53:40 | 160,00 | 100.0 |
| 21:53:30 | 160,00 | 100.0 |
| 21:53:30 | 160,00 | 100.0 |
| 21:49:51 | 160,00 | 100.0 |
| 21:49:51 | 160,00 | 100.0 |
Seite:
1
