Texas Roadhouse Inc
WKN: A0DKNQ / ISIN: US8826811098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 160,40 | 109.0 |
| 21:59:55 | 160,40 | 100.0 |
| 21:59:53 | 160,48 | 100.0 |
| 21:59:53 | 160,48 | 100.0 |
| 21:59:52 | 160,49 | 400.0 |
| 21:59:38 | 160,57 | 182.0 |
| 21:59:38 | 160,57 | 205.0 |
| 21:59:38 | 160,57 | 130.0 |
| 21:59:30 | 160,52 | 100.0 |
| 21:59:25 | 160,50 | 100.0 |
| 21:59:25 | 160,50 | 100.0 |
| 21:58:57 | 160,45 | 100.0 |
| 21:58:57 | 160,42 | 100.0 |
| 21:58:57 | 160,42 | 218.0 |
| 21:58:57 | 160,42 | 100.0 |
| 21:58:57 | 160,42 | 300.0 |
| 21:58:57 | 160,42 | 300.0 |
| 21:58:23 | 160,44 | 143.0 |
| 21:58:23 | 160,46 | 118.0 |
| 21:58:23 | 160,46 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 160,46 | 100.0 |
| 21:58:17 | 160,42 | 100.0 |
| 21:58:17 | 160,42 | 200.0 |
| 21:58:17 | 160,41 | 105.0 |
| 21:58:12 | 160,37 | 104.0 |
| 21:58:04 | 160,32 | 100.0 |
| 21:58:04 | 160,33 | 123.0 |
| 21:58:04 | 160,33 | 100.0 |
| 21:58:04 | 160,30 | 100.0 |
| 21:58:04 | 160,28 | 470.0 |
| 21:58:04 | 160,28 | 223.0 |
| 21:56:30 | 160,22 | 300.0 |
| 21:56:27 | 160,26 | 125.0 |
| 21:56:04 | 160,16 | 100.0 |
| 21:56:04 | 160,17 | 100.0 |
| 21:56:04 | 160,19 | 100.0 |
| 21:56:04 | 160,19 | 100.0 |
| 21:56:04 | 160,19 | 100.0 |
| 21:56:03 | 160,23 | 1100.0 |
| 21:55:45 | 160,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 160,12 | 200.0 |
| 21:55:39 | 160,12 | 264.0 |
| 21:55:39 | 160,12 | 122.0 |
| 21:55:39 | 160,12 | 100.0 |
| 21:55:29 | 160,09 | 200.0 |
| 21:55:29 | 160,09 | 100.0 |
| 21:55:25 | 160,13 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:22 | 160,16 | 100.0 |
| 21:55:20 | 160,20 | 300.0 |
| 21:53:27 | 160,12 | 100.0 |
| 21:52:53 | 160,11 | 100.0 |
| 21:52:53 | 160,11 | 100.0 |
| 21:52:53 | 160,11 | 200.0 |
| 21:52:53 | 160,11 | 100.0 |
Seite:
1
