Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 23,61 | 24,22 | 23,32 | 23,34 | 213279 |
| 13.10.20 | 24,51 | 24,51 | 23,63 | 23,68 | 183198 |
| 12.10.20 | 24,58 | 25,09 | 24,46 | 24,87 | 201957 |
| 09.10.20 | 24,95 | 25,06 | 24,11 | 24,48 | 238462 |
| 08.10.20 | 24,61 | 24,94 | 24,20 | 24,93 | 182648 |
| 07.10.20 | 23,94 | 24,71 | 23,94 | 24,36 | 310723 |
| 06.10.20 | 24,46 | 24,46 | 22,96 | 23,23 | 348677 |
| 05.10.20 | 22,21 | 24,27 | 22,21 | 24,04 | 405382 |
| 02.10.20 | 19,77 | 21,80 | 19,71 | 21,59 | 289564 |
| 01.10.20 | 19,95 | 20,65 | 19,82 | 20,33 | 313435 |
| 30.09.20 | 19,49 | 20,00 | 19,18 | 19,36 | 172243 |
| 29.09.20 | 19,14 | 19,54 | 18,91 | 19,36 | 137580 |
| 28.09.20 | 18,82 | 19,57 | 18,71 | 19,04 | 187529 |
| 25.09.20 | 18,02 | 18,62 | 18,02 | 18,45 | 172766 |
| 24.09.20 | 18,45 | 18,77 | 18,15 | 18,27 | 205008 |
| 23.09.20 | 19,14 | 19,53 | 18,51 | 18,51 | 247630 |
| 22.09.20 | 19,28 | 19,28 | 18,76 | 19,12 | 167069 |
| 21.09.20 | 20,63 | 20,97 | 19,24 | 19,31 | 261363 |
| 18.09.20 | 21,75 | 22,55 | 21,45 | 21,49 | 793124 |
| 17.09.20 | 20,71 | 22,28 | 20,70 | 21,68 | 317345 |
| 16.09.20 | 19,86 | 21,15 | 19,82 | 20,94 | 273768 |
| 15.09.20 | 19,69 | 19,90 | 19,50 | 19,77 | 173535 |
| 14.09.20 | 19,55 | 19,91 | 19,45 | 19,69 | 168675 |
| 11.09.20 | 19,15 | 19,51 | 19,11 | 19,41 | 183607 |
| 10.09.20 | 19,85 | 19,90 | 18,93 | 19,11 | 210541 |
