Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 30,92 | 31,93 | 30,62 | 30,71 | 275265 |
| 17.11.20 | 29,52 | 29,76 | 28,98 | 29,52 | 163375 |
| 16.11.20 | 29,95 | 30,65 | 29,42 | 30,09 | 223987 |
| 13.11.20 | 28,40 | 29,01 | 28,24 | 28,81 | 118973 |
| 12.11.20 | 27,98 | 28,66 | 27,54 | 27,97 | 204772 |
| 11.11.20 | 29,50 | 29,50 | 27,72 | 28,38 | 171892 |
| 10.11.20 | 29,53 | 30,18 | 29,28 | 29,35 | 238910 |
| 09.11.20 | 29,00 | 30,34 | 28,99 | 29,26 | 368938 |
| 06.11.20 | 26,97 | 26,97 | 26,24 | 26,37 | 127822 |
| 05.11.20 | 25,26 | 27,07 | 25,26 | 26,71 | 134331 |
| 04.11.20 | 26,43 | 26,44 | 24,54 | 24,94 | 219016 |
| 03.11.20 | 26,87 | 27,85 | 26,59 | 27,60 | 280368 |
| 02.11.20 | 25,00 | 26,31 | 25,00 | 26,08 | 175084 |
| 30.10.20 | 24,62 | 24,91 | 24,36 | 24,69 | 253882 |
| 29.10.20 | 24,36 | 24,85 | 23,74 | 24,75 | 243141 |
| 28.10.20 | 24,01 | 25,00 | 23,69 | 24,30 | 272388 |
| 27.10.20 | 25,37 | 25,68 | 24,94 | 24,96 | 137395 |
| 26.10.20 | 25,99 | 26,10 | 25,27 | 25,75 | 202458 |
| 23.10.20 | 27,14 | 27,40 | 26,48 | 26,81 | 119356 |
| 22.10.20 | 26,61 | 26,83 | 25,85 | 26,82 | 188643 |
| 21.10.20 | 25,05 | 26,83 | 25,05 | 26,50 | 361079 |
| 20.10.20 | 24,80 | 25,41 | 24,59 | 25,14 | 207269 |
| 19.10.20 | 25,03 | 25,03 | 24,44 | 24,49 | 173150 |
| 16.10.20 | 24,17 | 24,99 | 24,17 | 24,43 | 199618 |
| 15.10.20 | 22,90 | 24,06 | 22,88 | 24,04 | 173513 |
