Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:03 | 418,22 | 100.0 |
| 21:18:20 | 418,33 | 100.0 |
| 21:18:10 | 418,50 | 100.0 |
| 21:18:10 | 418,67 | 100.0 |
| 21:18:10 | 418,67 | 100.0 |
| 21:18:10 | 418,67 | 100.0 |
| 21:18:10 | 418,67 | 100.0 |
| 21:18:10 | 418,67 | 100.0 |
| 21:18:10 | 418,67 | 100.0 |
| 21:15:43 | 418,59 | 100.0 |
| 21:15:43 | 418,59 | 100.0 |
| 21:15:28 | 418,58 | 100.0 |
| 21:15:27 | 418,60 | 278.0 |
| 21:15:27 | 418,60 | 100.0 |
| 21:15:27 | 418,60 | 100.0 |
| 21:15:27 | 418,60 | 100.0 |
| 21:13:08 | 418,47 | 100.0 |
| 21:13:08 | 418,47 | 100.0 |
| 21:13:08 | 418,48 | 100.0 |
| 21:10:44 | 418,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:35 | 418,35 | 100.0 |
| 21:09:35 | 418,44 | 100.0 |
| 21:09:35 | 418,41 | 100.0 |
| 21:09:35 | 418,41 | 100.0 |
| 21:08:28 | 418,54 | 100.0 |
| 21:08:28 | 418,54 | 100.0 |
| 21:08:28 | 418,57 | 100.0 |
| 21:08:05 | 418,47 | 100.0 |
| 21:07:59 | 418,08 | 100.0 |
| 21:07:57 | 418,05 | 100.0 |
| 21:07:57 | 417,91 | 100.0 |
| 21:07:57 | 417,89 | 100.0 |
| 21:07:57 | 417,88 | 100.0 |
| 21:07:21 | 418,07 | 100.0 |
| 21:06:32 | 417,99 | 116.0 |
| 21:06:21 | 418,24 | 100.0 |
| 21:06:19 | 418,34 | 100.0 |
| 21:03:37 | 419,29 | 100.0 |
| 21:03:27 | 419,27 | 100.0 |
| 21:01:25 | 419,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:21 | 419,53 | 100.0 |
| 21:00:52 | 419,30 | 100.0 |
| 21:00:52 | 419,30 | 115.0 |
| 21:00:52 | 419,31 | 100.0 |
| 21:00:52 | 419,31 | 100.0 |
| 21:00:32 | 419,56 | 100.0 |
| 20:59:23 | 419,61 | 100.0 |
| 20:59:04 | 419,80 | 100.0 |
| 20:57:16 | 419,96 | 100.0 |
| 20:56:55 | 420,09 | 100.0 |
| 20:56:55 | 420,11 | 100.0 |
| 20:56:55 | 420,11 | 113.0 |
| 20:55:26 | 419,80 | 121.0 |
| 20:55:26 | 419,80 | 100.0 |
| 20:55:26 | 419,79 | 100.0 |
| 20:54:37 | 419,94 | 100.0 |
| 20:54:37 | 419,90 | 100.0 |
| 20:53:38 | 419,62 | 100.0 |
| 20:53:24 | 419,74 | 100.0 |
| 20:51:27 | 419,38 | 150.0 |
